Lepidico Ltd【AUB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Lepidico Ltd (AUB)

0.00

0.00

(0.00%)

마감 24 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.0014	0.002	0.0008	674571	0.00150695	DE
52	0	0	0.0044999	0.0052	0.0008	523028	0.00185189	DE
156	0	0	0.0075	0.008	0.0008	413149	0.0025945	DE
260	0	0	0.0075	0.008	0.0008	413149	0.0025945	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	0.001	0	0.00	0.001	0.001	0.001	0
1740086820	0.001	0	0.00	0.001	0.001	0.001	0
1740000420	0.001	0	0.00	0.001	0.001	0.001	0
1739914020	0.001	0	0.00	0.001	0.001	0.001	0
1739827620	0.001	0	0.00	0.001	0.001	0.001	0
1739568420	0.001	0	0.00	0.001	0.001	0.001	0
1739482020	0.001	0	0.00	0.001	0.001	0.001	0
1739395620	0.001	0	0.00	0.001	0.001	0.001	0
1739309220	0.001	0	0.00	0.001	0.001	0.001	0
1739222820	0.001	0	0.00	0.001	0.001	0.001	0
1738963620	0.001	0	0.00	0.001	0.001	0.001	0
1738877220	0.001	0	0.00	0.001	0.001	0.001	0
1738790820	0.001	0	0.00	0.001	0.001	0.001	0
1738704420	0.001	0	0.00	0.001	0.001	0.001	0
1738618020	0.001	0	0.00	0.001	0.001	0.001	0
1738358820	0.001	0	0.00	0.001	0.001	0.001	0
1738272420	0.001	0	0.00	0.001	0.001	0.001	0
1738186020	0.001	0	0.00	0.001	0.001	0.001	0
1738099620	0.001	0	0.00	0.001	0.001	0.001	0
1738013220	0.001	0	0.00	0.001	0.001	0.001	0
1737754020	0.001	0	0.00	0.001	0.001	0.001	0
1737667620	0.001	0	0.00	0.001	0.001	0.001	0
1737581220	0.001	0	0.00	0.001	0.001	0.001	0
1737494820	0.001	0	0.00	0.001	0.001	0.001	0
1737408420	0.001	0	0.00	0.001	0.001	0.001	0
1737149220	0.001	0	0.00	0.001	0.001	0.001	0
1737062820	0.001	0	0.00	0.001	0.001	0.001	0
1736976420	0.001	0	0.00	0.001	0.001	0.001	0
1736890020	0.001	0	0.00	0.001	0.001	0.001	0
1736803620	0.001	0	0.00	0.001	0.001	0.001	0
1736544420	0.001	0	0.00	0.001	0.001	0.001	0
1736458020	0.001	0	0.00	0.001	0.001	0.001	0
1736371620	0.001	0	0.00	0.001	0.001	0.001	0
1736285220	0.001	0	0.00	0.001	0.001	0.001	0
1736198820	0.001	0	0.00	0.001	0.001	0.001	0
1735939620	0.001	0	0.00	0.001	0.001	0.001	0
1735853220	0.001	0	0.00	0.001	0.001	0.001	0
1735594020	0.001	0	0.00	0.001	0.001	0.001	0
1735334820	0.001	0	0.00	0.001	0.001	0.001	0
1734989220	0.001	0	0.00	0.001	0.001	0.001	0
1734730020	0.001	0	0.00	0.001	0.001	0.001	0
1734643620	0.001	0	0.00	0.001	0.001	0.001	0
1734557220	0.001	0	0.00	0.001	0.001	0.001	0
1734470820	0.001	0	0.00	0.001	0.001	0.001	0
1734384420	0.001	0	0.00	0.001	0.001	0.001	0
1734125220	0.001	0	0.00	0.001	0.001	0.001	0
1734038820	0.001	0	0.00	0.001	0.001	0.001	0
1733952420	0.001	0	0.00	0.001	0.001	0.001	0
1733866020	0.001	0	0.00	0.001	0.001	0.001	0
1733779620	0.001	0	0.00	0.001	0.001	0.001	0
1733520420	0.001	0	0.00	0.001	0.001	0.001	0
1733434020	0.001	0	0.00	0.001	0.001	0.001	0
1733347620	0.001	0	0.00	0.001	0.001	0.001	0
1733261220	0.001	0	0.00	0.001	0.001	0.001	0
1733174820	0.001	0	0.00	0.001	0.001	0.001	0
1732915620	0.001	0	0.00	0.001	0.001	0.001	0
1732829220	0.001	0	0.00	0.001	0.001	0.001	0
1732742820	0.001	0	0.00	0.001	0.001	0.001	0
1732656420	0.001	0	0.00	0.001	0.001	0.001	0
1732570020	0.001	0	0.00	0.001	0.0014	0.001	640000

Oceanpact Servicos Marit... ON

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관