ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
HANetf ICAV

HANetf ICAV (ASWC)

11.544
-0.014
(-0.12%)
마감 08 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.544
매수가
11.502
매도가
11.584
거래량
42,566
11.486 일간 변동폭 11.614
0.00 52주 범위 0.00
전일 종가
11.558
개장가
11.578
최근 거래 시간
1000
@
11.562
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ASWC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DATSDatChat Inc
US$ 8.82
(350.00%)
204.79M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
415.2M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.48M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.38B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.4M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.49M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
686.09k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.3M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.25M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
918.32k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.67B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
901.67M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
672.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
ChanceVision ChanceVision 7 분 전
Golden Rascals Spotted In The Corn Fields 🌽😉👌🏼

https://x.com/GoldenBaboons/status/1876715871185342469

$AABB
AABB
KILLAZILLA KILLAZILLA 7 분 전
SCAM IS A SCAM!!!!!!!

ONLY A PATHETIC PUMPER WOULD PUMP WORTHLESS GARBAGE LIKE THIS!!!!!!
WDLF
GO4AWILDRIDE GO4AWILDRIDE 8 분 전
Perry Dahl, one of the last living WWII fighter aces, dies at 101.


https://www.msn.com/en-us/news/world/perry-dahl-one-of-the-last-living-wwii-fighter-aces-dies-at-101/ar-AA1x8var?ocid=msedgntp&pc=HCTS&cvid=e972a72690c646289819c6e025f90a0c&ei=23


GO4AWILD
123tom 123tom 9 분 전
I like your outlook, S, I think we have good reason to be hopeful that this cycle could be a turnaround for the company, forward moving science, etc... it's not unreasonable to anticipate a strong steady upwave to retest 20/28/30 , those are the obvious resistance levels that will have to show s
AVXL
knrorrel knrorrel 12 분 전
watch pre
DATS
farml1234 farml1234 12 분 전
What is one of these sportsmen outfits worth ?

May be hint

https://stockhouse.com/companies/quote?symbol=spwh

jmho
WDLF
knrorrel knrorrel 13 분 전
$ALSCF WOW look: "  here the share has risen to 2nd place (!!!) in Canada
of the most sought after and most active shares
(last week the share was of no interest and the day before yesterday it was 16th and now it is 2nd!)
in Canada and since yesterday there has been real intere
ALSCF CDTAF
knrorrel knrorrel 14 분 전
$CDTAF WOW look: "  here the share has risen to 8th place (!!!) in Canada
of the most sought after and most active shares

in Canada and since yesterday there has been real interest and we are in the top ten of the most interesting shares in Canada and the fun should only begin
CDTAF
Viking61 Viking61 14 분 전
Question to the board, if Trump released all of the sealed documents pertaining to the conservatorship and these documents actually showed wrongdoing. What then would the share prices be if it the conservatorship was all unwound?
FNMA
IanFromSI IanFromSI 15 분 전
IONQ has less than $40 million revenue for the last 12 months, expects a loss of $.82 a share and does not expect to achieve any earnings during the foreseeable future. Where are the customers who are willing to spend money buying IONQ products, and why don’t they buy much, if anything? Are ther
IONQ
Moonboy1 Moonboy1 16 분 전
There is a difference in having patience and being stupid. Patiently waiting to lose all your money is not the smartest idea. Sometimes it's best to move on to something better for the short term
TNXP
MJAM2020 MJAM2020 17 분 전
LoL they probably get roughly a few bucks per reply...don't feed the bears.

imho
mj
RNVA
jimr1717 jimr1717 18 분 전
Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM


https://cybernews.com/tech/tesla-saves-mans-life/
TSLA
MJAM2020 MJAM2020 19 분 전
Your likely just padding the pockets with replies...lol.

imho
mj
RNVA
Slojab Slojab 19 분 전
TWOH has been routinely filing Form 7s for the past two years. There's nothing out of the ordinary in this and I don't believe it has anything whatsoever to do with the halt.

Enter TWOH in the bucket.

https://listings.thecse.com/en/trading/market-activity/company-filing
TWOH
copytele copytele 19 분 전
# 20 FOR YOUR FOLLOWS
RGTI
copytele copytele 21 분 전
OUT OF GAS ?
RGTI
KILLAZILLA KILLAZILLA 22 분 전
"Spade is a spade"....???

DO you EVEN KNOW WHAT THAT ACTUALLY MEANS???

DIGGIN' MUCH DEEPER!!!!

PATHETIC MAMALUKE!!!!!
XERI
Lime Time Lime Time 22 분 전
.0005 will be back in no time. Load it at .0001 and it will have a great run soon.
HQGE
wallstreet1231 wallstreet1231 23 분 전
Hey Buddy. The Crypto market cap is 3.68 trillion dollars. Like it or not, this is where the money is flowing in to and a competitive market to the old school OTC.
Like it or not, the younger generation is loading crypto at the expense of the OTC.
SNPW
Stock_Barber Stock_Barber 24 분 전
Keep ignoring reality 💩...

https://investorshub.advfn.com/uimage/uploads/2025/1/8/uwkzbCapture_-_Copy.PNG
DBMM
mtsr mtsr 25 분 전
Jensen sure made a mess out of the markets today . Most likely wed more of the same .
IONQ
Viking61 Viking61 26 분 전
Well considering that the Government has been sitting on a 25 billion over payment during Mnuchin time and that the Government has received $310 billion in payments even after they confiscated $87 billion from the twins when they took them into conservatorship. I don’t believe that the Government is
FNMA
mrfence mrfence 28 분 전
Allow me to translate the 8k filed today.
https://www.sec.gov/Archives/edgar/data/310522/0000310522-25-000004-index.html

It all comes down to this part...
(4) addresses any amendments to the SPSPA, senior preferred stock certificate or warrant that may be required to im
FNMA