Corebridge Financial Inc (AS5)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 25.6 | -0.2 | -0.78 | 25.4 | 25.6 | 25.4 | 139 |
1727295960 | 25.8 | -0.2 | -0.77 | 25.6 | 25.8 | 25.6 | 643 |
1727209560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 393 |
1727123160 | 26 | 1 | 4.00 | 25 | 26 | 25 | 786 |
1726864020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 304 |
1726777560 | 25 | 0.8 | 3.31 | 24.8 | 25 | 24.8 | 325 |
1726691220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 400 |
1726604760 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24.2 | 1019 |
1726518420 | 24.4 | -0.4 | -1.61 | 24.8 | 24.8 | 24.4 | 191 |
1726259160 | 24.8 | 0.2 | 0.81 | 25.2 | 25.2 | 24.8 | 207 |
1726172760 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 529 |
1726086360 | 24.2 | 0.2 | 0.83 | 23.6 | 24.2 | 23.6 | 290 |
1725999960 | 24 | -0.4 | -1.64 | 23.6 | 24 | 23.6 | 1425 |
1725913620 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24.2 | 130 |
1725654360 | 24.2 | -1.2 | -4.72 | 24 | 24.2 | 24 | 1365 |
1725567960 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 198 |
1725481560 | 25.8 | -0.4 | -1.53 | 26 | 26 | 25.6 | 1902 |
1725395160 | 26.2 | -0.2 | -0.76 | 26.8 | 26.8 | 26.2 | 88 |
1725308760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1725049560 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 25.8 | 600 |
1724963160 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 270 |
1724876760 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 25 |
1724790420 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 636 |
1724704020 | 26 | 0.2 | 0.78 | 25.6 | 26 | 25.6 | 108 |
1724444820 | 25.8 | 0.4 | 1.57 | 25.8 | 25.8 | 25.8 | 210 |
1724358420 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.2 | 720 |
1724271960 | 25 | -0.2 | -0.79 | 24.8 | 25.2 | 24.8 | 590 |
1724185560 | 25.2 | -0.4 | -1.56 | 25 | 25.4 | 25 | 340 |
1724099220 | 25.6 | 0.2 | 0.79 | 25.8 | 25.8 | 25.4 | 505 |
1723840020 | 25.4 | 0 | 0.00 | 25.6 | 25.6 | 25.2 | 2118 |
1723753620 | 25.4 | 0.8 | 3.25 | 24.4 | 25.4 | 24.4 | 2305 |
1723667160 | 24.6 | 0.4 | 1.65 | 24.4 | 24.6 | 24.4 | 570 |
1723580760 | 24.2 | 0 | 0.00 | 23.8 | 24.2 | 23 | 3334 |
1723494360 | 24.2 | 0.2 | 0.83 | 24.2 | 24.4 | 23.6 | 1816 |
1723235220 | 24 | 0.4 | 1.69 | 23.6 | 24 | 23.6 | 1630 |
1723148820 | 23.6 | 0.6 | 2.61 | 22.8 | 23.8 | 22.4 | 4621 |
1723062360 | 23 | -0.2 | -0.86 | 23 | 23.6 | 22.8 | 1204 |
1722975960 | 23.2 | 0.6 | 2.65 | 22.6 | 23.2 | 22.6 | 1128 |
1722889620 | 22.6 | -1 | -4.24 | 23.6 | 23.6 | 20.8 | 10773 |
1722630360 | 23.6 | -1.4 | -5.60 | 25.6 | 25.6 | 22.2 | 59508 |
1722544020 | 25 | -2.4 | -8.76 | 26.4 | 26.4 | 25 | 1966 |
1722457560 | 27.4 | -0.2 | -0.72 | 27.2 | 27.4 | 27.2 | 390 |
1722371220 | 27.6 | 0.2 | 0.73 | 27.6 | 28 | 27.6 | 430 |
1722284760 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 50 |
1722025620 | 27.2 | 0.4 | 1.49 | 26.8 | 27.2 | 26.8 | 107 |
1721939160 | 26.8 | -0.2 | -0.74 | 27.2 | 27.2 | 26.8 | 958 |
1721852820 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 30 |
1721766420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 42 |
1721679960 | 27.4 | 0.2 | 0.74 | 26.8 | 27.4 | 26.8 | 367 |
1721420760 | 27.2 | 0 | 0.00 | 27.4 | 27.4 | 27.2 | 407 |
1721334360 | 27.2 | 0.2 | 0.74 | 26.8 | 27.6 | 26.2 | 2351 |
1721248020 | 27 | -0.6 | -2.17 | 28 | 28 | 27 | 1515 |
1721161560 | 27.6 | 0.2 | 0.73 | 27.2 | 28 | 27.2 | 562 |
1721075160 | 27.4 | 0.2 | 0.74 | 27.2 | 27.4 | 27.2 | 85 |
1720815960 | 27.2 | -0.4 | -1.45 | 27.6 | 27.6 | 27.2 | 519 |
1720729560 | 27.6 | -0.2 | -0.72 | 27.4 | 27.6 | 27.4 | 446 |
1720643220 | 27.8 | 0.4 | 1.46 | 27.4 | 27.8 | 27.4 | 216 |
1720556760 | 27.4 | 0.6 | 2.24 | 26.6 | 27.4 | 26.6 | 354 |
1720470360 | 26.8 | 0.2 | 0.75 | 26.4 | 26.8 | 25.6 | 6899 |
1720211220 | 26.6 | -0.8 | -2.92 | 27.2 | 27.2 | 26.4 | 1264 |
1720124820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.2 | 98 |
1720038420 | 27.4 | -0.2 | -0.72 | 27.4 | 27.4 | 27.4 | 185 |
1719952020 | 27.6 | 0.4 | 1.47 | 27 | 27.6 | 27 | 90 |
1719865620 | 27.2 | 0 | 0.00 | 27.4 | 27.4 | 27.2 | 355 |
1719606420 | 27.2 | 0 | 0.00 | 28 | 28 | 27.2 | 2469 |
1719520020 | 27.2 | -0.2 | -0.73 | 27 | 27.2 | 27 | 921 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관