ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Corebridge Financial Inc

Corebridge Financial Inc (AS5)

29.20
1.00
(3.55%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.6896551724142929.42893028.35055938DE
4-2.4-7.5949367088631.633.42848629.95915174DE
121.45.0359712230227.833.427.644730.34677592DE
264.417.741935483924.833.424.248329.1401471DE
526.629.20353982322.633.420.8117725.99972431DE
15611.766.857142857117.533.417.5171224.65807192DE
26011.766.857142857117.533.417.5171224.65807192DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741987620290.82.8428.229282957
174190122028.2-0.4-1.4029.229.228.2853
174181482028.6-0.2-0.6928.628.628.6278
174172842028.80.82.8628.228.828715
174164202028-0.6-2.1029.429.4281602
174138282028.6-1-3.382929281200
174129642029.6-0.6-1.99313129.6184
174121002030.2-2-6.2129.830.229.8759
174112362032.2-0.8-2.4232.432.432.2283
174103722033-0.2-0.6033.433.43366
174077802033.20.82.4732.233.232.2510
174069162032.41.23.8532.432.432.4100
174060522031.20.41.3030.831.230.21534
174051882030.8-0.6-1.9130.830.830.843
174043242031.40.20.643131.63183
174017322031.2-0.6-1.8931.231.231.250
174008682031.8-0.8-2.45323231.8225
174000042032.60.20.6232.632.632.6125
173991402032.413.183232.432172
173982762031.400.0031.431.431.457
173956842031.41.23.9731.631.631.4875
173948202030.2-1.8-5.6331.631.630.21225
17393956203200.003232320
173930922032-0.4-1.2332323294
173922282032.400.0032.432.432.40
173896362032.40.20.6231.832.431.8880
173887722032.20.20.6332.232.232.275
17387908203200.003232320
17387044203200.003232320
173861802032-1-3.0332.79999932.79999931.8752
17383588203300.0033.233.233130
1738272420330.41.2333.233.233222
173818602032.60.82.5232.432.632.41000
173809962031.80.82.5831.632.231.6850
17380132203100.0031.431.431667
173775402031-0.4-1.27313131100
173766762031.400.0030.831.430.8550
173758122031.40.61.9531.431.431.450
173749482030.80.20.6530.830.830.8507
173740842030.600.0030.630.630.60
173714922030.600.0030.630.630.690
173706282030.60.82.6830.430.630.4265
173697642029.80.82.762929.829600
17368900202900.0028.82928.892
173680362029-0.2-0.6829.229.2291375
173654442029.2-0.6-2.0130.430.429.2700
173645802029.800.0029.829.829.80
173637162029.800.0029.829.829.80
173628522029.8-0.6-1.9729.829.829.8200
173619882030.40.62.0129.630.429.6175
173593962029.81.24.2029.829.829.8158
173585322028.600.0028.428.628.4290
173559402028.6-0.2-0.6928.628.628.679
173533482028.80.62.1328.828.828.8137
173498922028.20.20.7128.628.628.2266
1734730020280.20.7227.82827.6236
173464362027.8-0.4-1.4227.827.827.8300
173455722028.2-0.4-1.4028.428.428.2413
173447082028.6-0.4-1.3828.628.828.6579
1734384420290.20.692929.2292542