Aozora Bank Ltd【AON】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Aozora Bank Ltd (AON)
Aozora Bank Ltd (AON) 과거

Aozora Bank Ltd (AON)

15.30

0.00

( 0.00% )

업데이트: 00:23:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.9	-5.55555555556	16.2	16.2	15	209	15.25263158	DE
4	-1.099999	-6.70731138459	16.399999	16.399999	15	374	15.77731058	DE
12	-0.9	-5.55555555556	16.2	16.7	15	227	15.7902749	DE
26	1.6	11.6788321168	13.7	16.7	13.3	213	15.25084978	DE
52	-3.7	-19.4736842105	19	19.899999	12.5	245	15.16427988	DE
156	-3.5	-18.6170212766	18.8	20.8	12.5	248	15.79703561	DE
260	-3.5	-18.6170212766	18.8	20.8	12.5	248	15.79703561	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	15	0	0.00	15	15	15	0
1732138020	15	-0.4	-2.60	15	15	15	235
1732051620	15.4	0	0.00	15.4	15.4	15.4	0
1731965220	15.4	-0.8	-4.94	15.4	15.4	15.4	390
1731705960	16.2	0.6	3.85	16.2	16.2	16.2	2
1731619560	15.6	0	0.00	15.6	15.6	15.6	0
1731533160	15.6	0	0.00	15.6	15.6	15.6	0
1731446760	15.6	0	0.00	15.6	15.6	15.6	0
1731360360	15.6	0	0.00	15.6	15.6	15.6	0
1731101160	15.6	0	0.00	15.6	15.6	15.6	0
1731014760	15.6	-0.8	-4.88	15.6	15.6	15.6	800
1730928360	16.399999	0.9	5.81	16.399999	16.399999	16.399999	889
1730841960	15.5	-0.5	-3.13	15.5	15.5	15.5	300
1730755560	16	0	0.00	16	16	16	0
1730496360	16	-0.7	-4.19	16.399999	16.399999	16	2
1730406360	16.7	0	0.00	16.7	16.7	16.7	0
1730319960	16.7	0	0.00	16.7	16.7	16.7	0
1730233560	16.7	0	0.00	16.7	16.7	16.7	0
1730147160	16.7	0	0.00	16.7	16.7	16.7	0
1729887960	16.7	0	0.00	16.7	16.7	16.7	0
1729801560	16.7	0	0.00	16.7	16.7	16.7	0
1729715160	16.7	0	0.00	16.7	16.7	16.7	0
1729628760	16.7	0	0.00	16.7	16.7	16.7	0
1729542360	16.7	0	0.00	16.7	16.7	16.7	0
1729283160	16.7	0	0.00	16.7	16.7	16.7	0
1729196760	16.7	0	0.00	16.7	16.7	16.7	0
1729110360	16.7	0	0.00	16.7	16.7	16.7	0
1729023960	16.7	0	0.00	16.7	16.7	16.7	0
1728937560	16.7	0	0.00	16.7	16.7	16.7	0
1728678360	16.7	0	0.00	16.7	16.7	16.7	0
1728591960	16.7	0	0.00	16.7	16.7	16.7	0
1728505560	16.7	0	0.00	16.7	16.7	16.7	0
1728419160	16.7	0	0.00	16.7	16.7	16.7	0
1728332760	16.7	0.6	3.73	16.7	16.7	16.7	2
1728073620	16.1	0	0.00	16.1	16.1	16.1	0
1727987220	16.1	-0.3	-1.83	16.1	16.1	16.1	99
1727900820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727814420	16.399999	0.4	2.50	16.7	16.7	16.399999	2
1727728020	16	0	0.00	16	16	16	0
1727468820	16	0	0.00	16	16	16	0
1727382420	16	0	0.00	16	16	16	0
1727296020	16	0	0.00	16	16	16	0
1727209620	16	0	0.00	16	16	16	0
1727123220	16	0	0.00	16	16	16	0
1726864020	16	0	0.00	16	16	16	0
1726777620	16	0	0.00	16	16	16	0
1726691220	16	0	0.00	16	16	16	0
1726604820	16	0	0.00	16	16	16	0
1726518420	16	0.2	1.27	16	16	16	1
1726259220	15.8	0	0.00	15.8	15.8	15.8	0
1726172820	15.8	0	0.00	15.8	15.8	15.8	0
1726086420	15.8	0	0.00	15.8	15.8	15.8	0
1726000020	15.8	0	0.00	15.8	15.8	15.8	0
1725913620	15.8	-0.5	-3.07	16.2	16.2	15.8	3
1725654420	16.3	0	0.00	16.3	16.3	16.3	0
1725568020	16.3	0	0.00	16.3	16.3	16.3	0
1725481620	16.3	0	0.00	16.3	16.3	16.3	0
1725395220	16.3	0	0.00	16.3	16.3	16.3	0
1725308820	16.3	0	0.00	16.3	16.3	16.3	0
1725049620	16.3	0	0.00	16.3	16.3	16.3	0
1724963220	16.3	0	0.00	16.3	16.3	16.3	0
1724876820	16.3	0	0.00	16.3	16.3	16.3	0
1724790420	16.3	0	0.00	16.3	16.3	16.3	0
1724704020	16.3	0.3	1.88	16.3	16.3	16.3	297
1724444820	16	0.4	2.56	16	16	16	250
1724358360	15.6	0	0.00	15.6	15.6	15.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관