Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.25 | 6.09260763607 | 184.65 | 196 | 184.65 | 133 | 186.92639517 | DE |
| 4 | 21.95 | 12.6185685542 | 173.95 | 196 | 167.05 | 114 | 181.343234 | DE |
| 12 | 26.25 | 15.4730327144 | 169.65 | 196 | 164.19999 | 136 | 173.15399338 | DE |
| 26 | 42.15 | 27.4146341463 | 153.75 | 196 | 145.69999 | 121 | 165.46348793 | DE |
| 52 | 71.9 | 57.9838709677 | 124 | 196 | 123 | 118 | 157.03667086 | DE |
| 156 | 94.9 | 93.9603960396 | 101 | 196 | 89 | 73 | 140.07993649 | DE |
| 260 | 95.91 | 95.9195919592 | 99.99 | 196 | 66.91 | 72 | 126.35168308 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 190.1 | 3.7 | 1.98 | 187.25 | 190.1 | 187.25 | 59 |
| 1732138020 | 186.4 | 0.45 | 0.24 | 186.95 | 186.95 | 186.4 | 67 |
| 1732051620 | 185.95 | -2.75 | -1.46 | 189.15 | 189.8 | 185.95 | 376 |
| 1731965220 | 188.7 | 2.2 | 1.18 | 186.55 | 188.7 | 185.7 | 129 |
| 1731705960 | 186.5 | 1.5 | 0.81 | 184.65 | 188.2 | 184.65 | 32 |
| 1731619560 | 185 | -1.5 | -0.80 | 187.35 | 188.15 | 185 | 196 |
| 1731533160 | 186.5 | -0.4 | -0.21 | 186.55 | 186.55 | 186.5 | 33 |
| 1731446820 | 186.9 | 1.5 | 0.81 | 185.45 | 187.85 | 185.45 | 206 |
| 1731360420 | 185.4 | 8.95 | 5.07 | 183.65 | 185.4 | 183.25 | 115 |
| 1731101160 | 176.45 | 0 | 0.00 | 176.45 | 176.45 | 176.45 | 0 |
| 1731014760 | 176.45 | 1.5 | 0.86 | 176 | 176.45 | 173.45 | 262 |
| 1730928360 | 174.95 | 6.9 | 4.11 | 182.1 | 182.1 | 174.95 | 36 |
| 1730841960 | 168.05 | 1 | 0.60 | 167.3 | 168.05 | 167.3 | 82 |
| 1730755560 | 167.05 | -5.6 | -3.24 | 168.6 | 169.25 | 167.05 | 136 |
| 1730496360 | 172.65 | -8.8 | -4.85 | 172.65 | 172.65 | 172.65 | 11 |
| 1730409960 | 181.45 | 0 | 0.00 | 181.45 | 181.45 | 181.45 | 0 |
| 1730323560 | 181.45 | 9.2 | 5.34 | 181.45 | 181.45 | 181.45 | 87 |
| 1730237160 | 172.25 | -2.8 | -1.60 | 172.25 | 172.25 | 172.25 | 34 |
| 1730150760 | 175.05 | 0.6 | 0.34 | 175.1 | 175.1 | 175.05 | 40 |
| 1729888020 | 174.45 | -4.35 | -2.43 | 173.95 | 174.45 | 173.95 | 146 |
| 1729801560 | 178.8 | 0.3 | 0.17 | 178.8 | 178.8 | 178.8 | 6 |
| 1729715160 | 178.5 | 1.15 | 0.65 | 178.5 | 178.5 | 178.5 | 1 |
| 1729628760 | 177.35 | -1.9 | -1.06 | 177.35 | 177.35 | 177.35 | 31 |
| 1729542360 | 179.25 | -1.95 | -1.08 | 179.25 | 179.25 | 179.25 | 56 |
| 1729283160 | 181.2 | 0 | 0.00 | 181.2 | 181.2 | 181.2 | 0 |
| 1729196760 | 181.2 | 4.3 | 2.43 | 181.2 | 181.2 | 181.2 | 2 |
| 1729110360 | 176.9 | 0.6 | 0.34 | 176.9 | 176.9 | 176.9 | 1 |
| 1729023960 | 176.3 | 2.3 | 1.32 | 175 | 176.6 | 174.75 | 94 |
| 1728937620 | 174 | 2.8 | 1.64 | 172.45 | 174 | 172.4 | 410 |
| 1728678360 | 171.19999 | 0.15 | 0.09 | 170.4 | 171.95 | 170.3 | 99 |
| 1728591960 | 171.05 | 2.65 | 1.57 | 169.44999 | 171.95 | 169.3 | 594 |
| 1728505560 | 168.4 | 1.65 | 0.99 | 166.3 | 168.4 | 166.3 | 318 |
| 1728419160 | 166.75 | 2.55 | 1.55 | 164.6 | 166.75 | 164.5 | 20 |
| 1728332760 | 164.19999 | -7.85 | -4.56 | 173.5 | 173.5 | 164.19999 | 76 |
| 1728073560 | 172.05 | -0.55 | -0.32 | 170.6 | 172.05 | 170.6 | 179 |
| 1727987220 | 172.6 | 0 | 0.00 | 172.6 | 172.6 | 172.6 | 0 |
| 1727900820 | 172.6 | -0.85 | -0.49 | 170.75 | 172.6 | 170.75 | 95 |
| 1727814420 | 173.45 | 6.95 | 4.17 | 170.44999 | 173.45 | 170.15 | 105 |
| 1727728020 | 166.5 | -2.5 | -1.48 | 167.6 | 167.6 | 166.5 | 38 |
| 1727468760 | 169 | 0.65 | 0.39 | 169 | 169 | 169 | 39 |
| 1727382360 | 168.35 | -2.55 | -1.49 | 170.75 | 170.75 | 168.35 | 504 |
| 1727295960 | 170.9 | -2.3 | -1.33 | 170.85 | 170.9 | 170.85 | 40 |
| 1727209560 | 173.2 | -0.8 | -0.46 | 173.2 | 173.2 | 173.2 | 1 |
| 1727123160 | 174 | 1.55 | 0.90 | 171.85 | 174 | 171.5 | 157 |
| 1726864020 | 172.45 | 4.3 | 2.56 | 172.45 | 172.45 | 172.45 | 30 |
| 1726777560 | 168.15 | -1.95 | -1.15 | 172.45 | 172.6 | 168.15 | 218 |
| 1726691220 | 170.1 | -2.05 | -1.19 | 170.1 | 170.1 | 170.1 | 4 |
| 1726604760 | 172.15 | 0.05 | 0.03 | 172.15 | 172.15 | 172.15 | 35 |
| 1726518420 | 172.1 | 2.35 | 1.38 | 169.85 | 172.1 | 169.3 | 79 |
| 1726259160 | 169.75 | 1.55 | 0.92 | 168.4 | 169.75 | 168.4 | 38 |
| 1726172760 | 168.19999 | 3.35 | 2.03 | 168.05 | 168.19999 | 168.05 | 16 |
| 1726086360 | 164.85 | -2.45 | -1.46 | 166.9 | 166.9 | 164.85 | 182 |
| 1725999960 | 167.3 | -2.4 | -1.41 | 169.1 | 169.25 | 167.3 | 166 |
| 1725913620 | 169.69999 | 3.15 | 1.89 | 166.75 | 169.69999 | 166.75 | 184 |
| 1725654360 | 166.55 | -0.6 | -0.36 | 166.8 | 170.6 | 166.55 | 312 |
| 1725567960 | 167.15 | -4.3 | -2.51 | 171 | 172 | 167.15 | 559 |
| 1725481560 | 171.44999 | -1.15 | -0.67 | 171.5 | 171.5 | 171.44999 | 57 |
| 1725395160 | 172.6 | 1 | 0.58 | 171.6 | 173.05 | 170.9 | 243 |
| 1725308760 | 171.6 | 2.1 | 1.24 | 171.75 | 173 | 170.75 | 531 |
| 1725049560 | 169.5 | -0.8 | -0.47 | 169.65 | 169.65 | 169.5 | 32 |
| 1724963160 | 170.3 | 3.5 | 2.10 | 169.94999 | 170.4 | 168.1 | 162 |
| 1724876760 | 166.8 | 2.7 | 1.65 | 166.85 | 166.85 | 166 | 182 |
| 1724790420 | 164.1 | 2.45 | 1.52 | 163.69999 | 164.1 | 163.69999 | 84 |
| 1724704020 | 161.65 | 0.4 | 0.25 | 161.65 | 161.65 | 161.65 | 2 |
| 1724444820 | 161.25 | -0.5 | -0.31 | 163.5 | 163.85 | 161.25 | 51 |
| 1724358420 | 161.75 | -1.15 | -0.71 | 160.4 | 161.75 | 160.4 | 70 |
