Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736544420 | 8.75 | 0.35 | 4.17 | 8.35 | 8.75 | 8.35 | 132 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 15 |
| 1736285220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736198820 | 8.65 | -0.15 | -1.70 | 8.75 | 8.75 | 8.65 | 698 |
| 1735939620 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 2 |
| 1735853220 | 8.75 | 0.75 | 9.38 | 8.85 | 8.85 | 8.75 | 70 |
| 1735594020 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 31 |
| 1735334820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734989220 | 7.85 | -0.4 | -4.85 | 8 | 8 | 7.85 | 187 |
| 1734730020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734643620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734557220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 500 |
| 1734470820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734384420 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 6 |
| 1734125220 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 29 |
| 1734038820 | 8.4 | 0.2 | 2.44 | 8.4 | 8.4 | 8.4 | 100 |
| 1733952420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1733866020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1733779620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1733520420 | 8.1999999 | -0.25 | -2.96 | 8.1999999 | 8.1999999 | 8.1999999 | 3 |
| 1733434020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1733347620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1733261220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1733174820 | 8.4499999 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.4499999 | 138 |
| 1732915620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732829220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732742820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732656420 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 1 |
| 1732570020 | 8.55 | 0.35 | 4.27 | 8.55 | 8.55 | 8.55 | 3 |
| 1732310820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732224420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732138020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732051620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1731965220 | 8.1999999 | 0.15 | 1.86 | 8.1 | 8.1999999 | 8.1 | 1213 |
| 1731705960 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 7 |
| 1731619620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731533220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731446820 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 1 |
| 1731360360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731101160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731014760 | 8.05 | -0.25 | -3.01 | 8.15 | 8.15 | 8.05 | 65 |
| 1730928360 | 8.3 | 0.6 | 7.79 | 8.3 | 8.3 | 8.3 | 180 |
| 1730841960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730755560 | 7.7 | -0.25 | -3.14 | 7.7 | 7.7 | 7.7 | 100 |
| 1730492760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730406360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730319960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730233560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730147160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729887960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729801560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729715160 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 4 |
| 1729628760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729542360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729283160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729196760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729110360 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 1 |
| 1729023960 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 7 |
| 1728937560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728678360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
