Activex 주식 가격. AIV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Activex Limited (AIV) 시세

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.016

매수가

0.016

매도가

0.018

거래량

275,086

0.012 일간 변동폭 0.016

0.004 52주 범위 0.019

market_cap

전일 종가

0.013

개장가

0.013

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

246,479

발행 주식

215,502,577

배당수익률

-

주가수익률

-1.60

주당순이익(EPS)

-0.01

매출

1,000

순이익

-2.7M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.activex.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

Activex Limited is listed in the Gold Ores sector of the 호주 증권거래소 with ticker AIV. The last closing price for Activex was AUD0.01. Over the last year, Activex shares have traded in a share price range of AUD 0.004 to AUD 0.019.

Activex currently has 215,502,577 shares in issue. The market capitalisation of Activex is AUD2.80 million. Activex has a price to earnings ratio (PE ratio) of -1.60.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5.88235294118	0.017	0.017	0.012	370374	0.01599807	DE
4	0.002	14.2857142857	0.014	0.019	0.009	306698	0.01332496	DE
12	0.009	128.571428571	0.007	0.019	0.004	246479	0.01101831	DE
26	0.012	300	0.004	0.019	0.004	215715	0.00914437	DE
52	0.002	14.2857142857	0.014	0.019	0.004	227243	0.00821022	DE
156	-0.134	-89.3333333333	0.15	0.15	0.004	147998	0.02777579	DE
260	-0.041	-71.9298245614	0.057	0.18	0.004	111677	0.03215522	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

1vman

1vman 5 분 전

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

JP313

JP313 5 분 전

I truly hope they fine him & throw him under the jail

Mikey

Mikey 5 분 전

lol, we may see 100k in the next couple of days......an animal!

Siriam

Siriam 6 분 전

ProLiberty

ProLiberty 6 분 전

110k share bid at $0.50 if anyone needs to sell for tax loss into that. When should we hear about the Nasdaq extension decision?

Doc logic

Doc logic 6 분 전

Jackxkr,

Don’t worry. As you probably know, the old British war saying is “stay calm and carry on” very much applies in this situation. MHRA seems to be showing their determination to catch up with the biggest and easiest part of their backlog and then exceed expectations once they

just Scottie

just Scottie 6 분 전

Hoping we get an answer of some sort tomorrow. A new website for the hahalolo invest is supposed to be operating
https://invest.hahalolo.com/

luckydude777

luckydude777 6 분 전

Picking up more buyers. Should be at $.10+ soon.

Investor2014

Investor2014 6 분 전

FOLM and FOMO time again? Bas, Georgejjl - any advise?

Bountiful_Harvest

Bountiful_Harvest 6 분 전

NVIDIA: Accounting Game of Shadows
Sherlock Dives into the 10Q

(Published by The Coastal Journal Nov 21, 2024)

“The world is full of obvious things which nobody by any chance ever observes.” – Sherlock Holmes.

Ladies and gentlemen, welcome to a fin

capgain

capgain 6 분 전

Could be, I'm just so sick of these whining demonrats and media that insist on ignoring the will of the people.

LowFloatLopes

LowFloatLopes 6 분 전

Sounds like more of a Viagra than a steroid lol

Tree

peafunke

peafunke 7 분 전

Yes. And not sure why we aren't. Something is awry

1vman

1vman 7 분 전

*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID

StockDetective

StockDetective 7 분 전

https://m.youtube.com/watch?v=2HLhSWUvqxU

RichieBoy

RichieBoy 7 분 전

I got the firm impression Digibriks software was currently owned by MTi OS. Did you ever claim that or did I read it somewhere...

infamous

infamous 8 분 전

omg, on the 10q just out, all you have to do is do a search for the word DEFAULT, and youll find tons of default loan situations.
its like they cant put one dollar of their business to clear these loans. and it would take like $15mil to clear them it seems IMO.

Moneysign5

Moneysign5 8 분 전

If that were the case we'd be in EM, no?

dinogreeves

dinogreeves 8 분 전

Anything is possible with a gamma squeeze, but let them sort out the issues first, common sense tells me with the current shares intact, 200-300 billion market cap is achievable, with AI being fact of life.

Budots

Budots 8 분 전

$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations

Budots

Budots 8 분 전

$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations

familyof5

familyof5 8 분 전

.0003's BIDS out number the .0004's ASK by a 3 to 1 ratio. That has been the trend pretty much since Monday. Eighty percent (80%) of the last two weeks volume has come by the way of shares being bought on the ASK at .0004. I don't see the sell side conviction at .0003 that it would take to breach th

manibiotech

manibiotech 8 분 전

So it's not part of your job description . So you get paid only to pump but not to call out fudsters . You should negotiate better terms .

Appreciate (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관