Activex Limited【AIV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Activex Limited (AIV)
Activex Limited (AIV) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	14.2857142857	0.014	0.016	0.012	95029	0.01589727	DE
4	0.004	33.3333333333	0.012	0.019	0.009	333236	0.01358745	DE
12	0.009	128.571428571	0.007	0.019	0.004	254362	0.0112199	DE
26	0.012	300	0.004	0.019	0.004	212216	0.00962166	DE
52	0.002	14.2857142857	0.014	0.019	0.004	230135	0.00832822	DE
156	-0.069	-81.1764705882	0.085	0.087	0.004	144436	0.02571385	DE
260	-0.041	-71.9298245614	0.057	0.18	0.004	111480	0.032132	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.016	0	0.00	0.016	0.016	0.016	0
1732166100	0.016	0.003	23.08	0.013	0.016	0.012	275086
1732079700	0.013	-0.001	-7.14	0.013	0.013	0.013	9286
1731993300	0.014	0	0.00	0.014	0.014	0.014	0
1731906900	0.014	-0.002	-12.50	0.014	0.014	0.014	715
1731647700	0.016	0	0.00	0.016	0.016	0.016	0
1731561300	0.016	0	0.00	0.016	0.016	0.016	0
1731474900	0.016	-0.002	-11.11	0.017	0.017	0.014	740033
1731388500	0.018	0.003	20.00	0.018	0.018	0.018	168103
1731302100	0.015	0.002	15.38	0.014	0.015	0.014	247277
1731042900	0.013	-0.005	-27.78	0.018	0.018	0.013	350256
1730956500	0.018	0.004	28.57	0.014	0.019	0.014	614415
1730870100	0.014	0.004	40.00	0.011	0.014	0.011	185835
1730783700	0.01	0	0.00	0.01	0.01	0.01	0
1730697300	0.01	0	0.00	0.01	0.01	0.01	0
1730438100	0.01	0.001	11.11	0.01	0.01	0.01	1483053
1730351700	0.009	-0.003	-25.00	0.009	0.009	0.009	129000
1730265300	0.012	0	0.00	0.012	0.012	0.012	86009
1730178900	0.012	0.001	9.09	0.012	0.012	0.012	43000
1730092500	0.011	0	0.00	0.011	0.011	0.011	0
1729833300	0.011	0	0.00	0.011	0.011	0.011	111465
1729746900	0.011	-0.002	-15.38	0.013	0.013	0.011	50691
1729660500	0.013	0	0.00	0.014	0.014	0.013	83924
1729574100	0.013	0	0.00	0.013	0.013	0.013	0
1729487700	0.013	0.001	8.33	0.012	0.013	0.012	413167
1729228500	0.012	0.001	9.09	0.012	0.012	0.012	67833
1729142100	0.011	0.004	57.14	0.008	0.011	0.008	611568
1729055700	0.007	0	0.00	0.007	0.007	0.007	0
1728969300	0.007	0	0.00	0.007	0.007	0.007	0
1728882900	0.007	0.002	40.00	0.006	0.007	0.0055	826529
1728623700	0.005	0	0.00	0.005	0.005	0.005	0
1728537300	0.005	0.001	25.00	0.005	0.005	0.005	80000
1728454500	0.004	0	0.00	0.004	0.004	0.004	0
1728368100	0.004	0	0.00	0.004	0.004	0.004	0
1728281700	0.004	0	0.00	0.004	0.004	0.004	0
1728022500	0.004	-0.001	-20.00	0.004	0.004	0.004	333924
1727936100	0.005	0	0.00	0.005	0.005	0.005	826
1727849700	0.005	0	0.00	0.005	0.005	0.005	0
1727763300	0.005	0	0.00	0.005	0.005	0.005	0
1727676900	0.005	0	0.00	0.005	0.005	0.005	0
1727417700	0.005	0.001	25.00	0.005	0.005	0.005	1600
1727331300	0.004	0	0.00	0.004	0.004	0.004	0
1727244900	0.004	-0.001	-20.00	0.004	0.004	0.004	1990
1727158500	0.005	0	0.00	0.005	0.005	0.005	0
1727072100	0.005	-0.001	-16.67	0.006	0.006	0.005	508010
1726812900	0.006	0	0.00	0.006	0.006	0.006	0
1726726500	0.006	0	0.00	0.006	0.006	0.006	0
1726640100	0.006	0	0.00	0.006	0.006	0.006	0
1726553700	0.006	0	0.00	0.006	0.006	0.006	0
1726467300	0.006	0	0.00	0.006	0.006	0.006	429
1726208100	0.006	0	0.00	0.006	0.006	0.006	0
1726121700	0.006	0	0.00	0.006	0.006	0.006	0
1726035300	0.006	0	0.00	0.006	0.006	0.006	40000
1725948900	0.006	0	0.00	0.006	0.006	0.006	0
1725862500	0.006	0	0.00	0.006	0.006	0.006	50000
1725603300	0.006	-0.003	-33.33	0.006	0.006	0.006	60000
1725516900	0.009	0.002	28.57	0.009	0.009	0.009	310000
1725430500	0.007	0	0.00	0.007	0.007	0.007	41193
1725344100	0.007	0	0.00	0.007	0.007	0.007	0
1725257700	0.007	0	0.00	0.007	0.007	0.007	0
1724998500	0.007	0	0.00	0.007	0.007	0.007	0
1724912100	0.007	0	0.00	0.007	0.007	0.007	0
1724825700	0.007	0	0.00	0.007	0.007	0.007	15
1724799600	0.007	0	0.00	0.007	0.007	0.007	0
1724713200	0.007	0	0.00	0.007	0.007	0.007	0
1724626800	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관