기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Activex Limited | AIV | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.008 | 0.007 | 0.008 | 0.007 | 0.008 |
AIV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.008 | 0.007 | 0.008 | 24,057 | -0.001 | -12.50% |
1개월 | 0.012 | 0.015 | 0.007 | 0.008467 | 159,060 | -0.005 | -41.67% |
3개월 | 0.011 | 0.015 | 0.007 | 0.008619 | 112,948 | -0.004 | -36.36% |
6개월 | 0.017 | 0.017 | 0.007 | 0.009249 | 94,439 | -0.01 | -58.82% |
1년 | 0.024 | 0.031 | 0.007 | 0.017695 | 86,332 | -0.017 | -70.83% |
3년 | 0.175 | 0.175 | 0.007 | 0.044239 | 102,293 | -0.168 | -96.00% |
5년 | 0.195 | 0.20 | 0.007 | 0.050094 | 77,168 | -0.188 | -96.41% |
AIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 346,289 |
24 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,454 |
22 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
19 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 45,659 |
18 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
17 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 293,098 |
16 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 99,145 |
12 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
11 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 546,004 |
10 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 520,224 |
09 4월(4) 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 67,522 |
08 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
05 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 7,646 |
04 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,636 |
03 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
02 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
28 3월(3) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |