Axa IM ETF ICAV【AIME】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Axa IM ETF ICAV (AIME)
Axa IM ETF ICAV (AIME) 과거

Axa IM ETF ICAV (AIME)

11.542

-0.056

(-0.48%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	11.622	0.06	0.48	11.66	11.662	11.598	12
1738272420	11.566	0.05	0.40	11.556	11.566	11.506	86
1738186020	11.52	0.05	0.47	11.52	11.52	11.52	45
1738099620	11.466	0.08	0.67	11.484	11.508	11.34	34
1738013220	11.39	-0.08	-0.73	11.28	11.394	11.28	40
1737754020	11.474	-0.01	-0.07	11.512	11.512	11.448	67
1737667620	11.482	0.06	0.53	11.42	11.482	11.42	6
1737581220	11.422	0.13	1.17	11.396	11.422	11.35	28
1737494820	11.29	-0.03	-0.25	11.332	11.332	11.268	20
1737408420	11.318	0.24	2.17	11.318	11.318	11.318	7
1737149220	11.078	0	0.00	11.078	11.078	11.078	0
1737062820	11.078	0	0.00	11.078	11.078	11.078	0
1736976420	11.078	0.03	0.25	11.078	11.078	11.078	1
1736890020	11.05	0	0.00	11.05	11.05	11.05	0
1736803620	11.05	0	0.00	11.05	11.05	11.05	0
1736544420	11.05	0	0.00	11.05	11.05	11.05	0
1736458020	11.05	-0.1	-0.93	11.05	11.05	11.05	1
1736371620	11.154	0.03	0.29	11.15	11.154	11.108	11
1736285220	11.122	0.1	0.89	11.1	11.122	11.1	431
1736198820	11.024	0.07	0.60	11.08	11.08	11.024	2
1735939620	10.958	0	0.00	10.958	10.958	10.958	0
1735853220	10.958	0	0.04	10.998	10.998	10.866	15
1735594020	10.954	-0.11	-0.99	11.014	11.014	10.954	11
1735334820	11.064	0.19	1.73	10.988	11.064	10.988	2
1734989220	10.876	-0.38	-3.34	10.876	10.876	10.876	4
1734730020	11.252	0	0.00	11.252	11.252	11.252	0
1734643620	11.252	0	0.00	11.252	11.252	11.252	0
1734557220	11.252	0	0.00	11.252	11.252	11.252	0
1734470820	11.252	0	0.00	11.252	11.252	11.252	0
1734384420	11.252	0.15	1.31	11.252	11.252	11.252	800
1734125220	11.106	0	0.00	11.106	11.106	11.106	0
1734038820	11.106	0	0.00	11.106	11.106	11.106	0
1733952420	11.106	0	0.00	11.106	11.106	11.106	0
1733866020	11.106	0	0.00	11.106	11.106	11.106	0
1733779620	11.106	0	0.00	11.106	11.106	11.106	0
1733520420	11.106	0	0.00	11.106	11.106	11.106	0
1733434020	11.106	0	0.00	11.106	11.106	11.106	0
1733347620	11.106	0	0.00	11.106	11.106	11.106	0
1733261220	11.106	0	0.00	11.106	11.106	11.106	0
1733174820	11.106	0	0.00	11.106	11.106	11.106	0
1732915620	11.106	0	0.00	11.106	11.106	11.106	0
1732829220	11.106	0	0.00	11.106	11.106	11.106	0
1732742820	11.106	0	0.00	11.106	11.106	11.106	0
1732656420	11.106	0	0.00	11.106	11.106	11.106	0
1732570020	11.106	0.03	0.31	11.106	11.106	11.106	4
1732310760	11.072	0	0.00	11.072	11.072	11.072	0
1732224360	11.072	0	0.00	11.072	11.072	11.072	0
1732137960	11.072	0	0.00	11.072	11.072	11.072	0
1732051560	11.072	0	0.00	11.072	11.072	11.072	0
1731965160	11.072	0	0.00	11.072	11.072	11.072	0
1731705960	11.072	0	0.00	11.072	11.072	11.072	0
1731619560	11.072	0	0.00	11.072	11.072	11.072	0
1731533160	11.072	0	0.00	11.072	11.072	11.072	0
1731446760	11.072	0	0.00	11.072	11.072	11.072	0
1731360360	11.072	0	0.00	11.072	11.072	11.072	0
1731101160	11.072	0	0.00	11.072	11.072	11.072	0
1731014760	11.072	0	0.00	11.072	11.072	11.072	0
1730928360	11.072	0	0.00	11.072	11.072	11.072	0
1730841960	11.072	0	0.00	11.072	11.072	11.072	0
1730755560	11.072	-0.31	-2.71	11.072	11.072	11.072	1

Axa IM ETF ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관