Axa IM ETF ICAV【AIME】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Axa IM ETF ICAV (AIME)
Axa IM ETF ICAV (AIME) 과거

Axa IM ETF ICAV (AIME)

11.83

-0.122

( -1.02% )

업데이트: 23:50:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	11.842	-0.06	-0.47	11.952	11.972	11.842	34
1741123620	11.898	-0.16	-1.36	11.896	12.018	11.896	28
1741037220	12.062	0.08	0.68	12.048	12.062	11.97	65
1740778020	11.98	-0.02	-0.18	11.856	11.98	11.856	26
1740691620	12.002	0.14	1.16	12.04	12.04	11.914	9
1740605220	11.864	-0.07	-0.62	11.99	12.012	11.864	40
1740518820	11.938	0.03	0.25	11.872	11.942	11.872	48
1740432420	11.908	0.12	1.02	11.972	11.972	11.876	53
1740173220	11.788	0.01	0.12	11.904	11.954	11.784	14
1740086820	11.774	-0.07	-0.57	11.908	11.908	11.774	48
1740000420	11.842	-0.1	-0.82	11.994	11.994	11.842	46
1739914020	11.94	-0.03	-0.28	11.984	11.984	11.898	52
1739827620	11.974	0.1	0.81	11.884	11.974	11.766	448
1739568420	11.878	0.01	0.12	11.9	11.908	11.792	146
1739482020	11.864	0.08	0.68	11.866	11.866	11.758	74
1739395620	11.784	0.05	0.39	11.798	11.798	11.682	19
1739309220	11.738	0.07	0.63	11.78	11.78	11.69	11
1739222820	11.664	-0.03	-0.29	11.692	11.778	11.664	47
1738963620	11.698	0.07	0.58	11.746	11.746	11.656	8
1738877220	11.63	-0.03	-0.26	11.556	11.676	11.556	9
1738790820	11.66	0.2	1.76	11.534	11.66	11.526	17
1738704420	11.458	0.02	0.19	11.492	11.492	11.458	4
1738618020	11.436	-0.19	-1.60	11.53	11.53	11.436	8
1738358820	11.622	0.06	0.48	11.66	11.662	11.598	12
1738272420	11.566	0.05	0.40	11.556	11.566	11.506	86
1738186020	11.52	0.05	0.47	11.52	11.52	11.52	45
1738099620	11.466	0.08	0.67	11.484	11.508	11.34	34
1738013220	11.39	-0.08	-0.73	11.28	11.394	11.28	40
1737754020	11.474	-0.01	-0.07	11.512	11.512	11.448	67
1737667620	11.482	0.06	0.53	11.42	11.482	11.42	6
1737581220	11.422	0.13	1.17	11.396	11.422	11.35	28
1737494820	11.29	-0.03	-0.25	11.332	11.332	11.268	20
1737408420	11.318	0.24	2.17	11.318	11.318	11.318	7
1737149220	11.078	0	0.00	11.078	11.078	11.078	0
1737062820	11.078	0	0.00	11.078	11.078	11.078	0
1736976420	11.078	0.03	0.25	11.078	11.078	11.078	1
1736890020	11.05	0	0.00	11.05	11.05	11.05	0
1736803620	11.05	0	0.00	11.05	11.05	11.05	0
1736544420	11.05	0	0.00	11.05	11.05	11.05	0
1736458020	11.05	-0.1	-0.93	11.05	11.05	11.05	1
1736371620	11.154	0.03	0.29	11.15	11.154	11.108	11
1736285220	11.122	0.1	0.89	11.1	11.122	11.1	431
1736198820	11.024	0.07	0.60	11.08	11.08	11.024	2
1735939620	10.958	0	0.00	10.958	10.958	10.958	0
1735853220	10.958	0	0.04	10.998	10.998	10.866	15
1735594020	10.954	-0.11	-0.99	11.014	11.014	10.954	11
1735334820	11.064	0.19	1.73	10.988	11.064	10.988	2
1734989220	10.876	-0.38	-3.34	10.876	10.876	10.876	4
1734730020	11.252	0	0.00	11.252	11.252	11.252	0
1734643620	11.252	0	0.00	11.252	11.252	11.252	0
1734557220	11.252	0	0.00	11.252	11.252	11.252	0
1734470820	11.252	0	0.00	11.252	11.252	11.252	0
1734384420	11.252	0.15	1.31	11.252	11.252	11.252	800
1734073200	11.106	0	0.00	11.106	11.106	11.106	0
1733986800	11.106	0	0.00	11.106	11.106	11.106	0
1733900400	11.106	0	0.00	11.106	11.106	11.106	0
1733814000	11.106	0	0.00	11.106	11.106	11.106	0
1733727600	11.106	0	0.00	11.106	11.106	11.106	0
1733468400	11.106	0	0.00	11.106	11.106	11.106	0

Axa IM ETF ICAV

ETFS Long CHF Short EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관