Amundi Index Solutions【AHYJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (AHYJ)
Amundi Index Solutions (AHYJ) 과거

Amundi Index Solutions (AHYJ)

64.9339

0.3649

( 0.57% )

업데이트: 01:31:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1739482020	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1739395620	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1739309220	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1739222820	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1738963620	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1738877220	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1738790820	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1738704420	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1738618020	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1738358820	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1738272420	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1738186020	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1738099620	65.0881	0	0.00	65.0881	65.0881	65.0881	0
1738013220	65.0881	-0.06	-0.10	65.0881	65.0881	65.0881	16
1737754020	65.150099	0	0.00	65.150099	65.150099	65.150099	0
1737667620	65.150099	0	0.00	65.150099	65.150099	65.150099	0
1737581220	65.150099	0	0.00	65.150099	65.150099	65.150099	0
1737494820	65.150099	0	0.00	65.150099	65.150099	65.150099	0
1737408420	65.150099	0	0.00	65.150099	65.150099	65.150099	0
1737149220	65.150099	0	0.00	65.150099	65.150099	65.150099	0
1737062820	65.150099	-0.03	-0.05	65.150099	65.150099	65.150099	1
1736976420	65.1829	-0.2	-0.31	65.525898	65.525898	65.1829	256
1736890020	65.3861	0.01	0.02	65.3861	65.3861	65.3861	5
1736803620	65.3719	0.4	0.62	65.3719	65.3719	65.3719	82
1736544420	64.97	0	0.00	64.97	64.97	64.97	0
1736458020	64.97	0	0.00	64.97	64.97	64.97	0
1736371620	64.97	0.25	0.39	64.97	64.97	64.97	17
1736285220	64.72	0.32	0.50	64.72	64.72	64.72	8
1736198820	64.4	0	0.00	64.4	64.4	64.4	0
1735939620	64.4	0.42	0.65	64.4	64.4	64.4	10
1735853220	63.9819	-0.17	-0.27	64.0667	64.0667	63.9819	2
1735594020	64.156099	0	0.00	64.156099	64.156099	64.156099	0
1735334820	64.156099	0.65	1.03	64.156099	64.156099	64.156099	905
1734989220	63.5041	0	0.00	63.5041	63.5041	63.5041	0
1734730020	63.5041	0	0.00	63.5041	63.5041	63.5041	0
1734643620	63.5041	0	0.00	63.5041	63.5041	63.5041	0
1734557220	63.5041	0.17	0.27	63.5041	63.5041	63.5041	600
1734470820	63.3301	-0.35	-0.55	63.3301	63.3301	63.3301	1
1734384420	63.6779	1.21	1.93	63.6779	63.6779	63.6779	1
1734125220	62.4701	0	0.00	62.4701	62.4701	62.4701	0
1734038820	62.4701	0	0.00	62.4701	62.4701	62.4701	0
1733952420	62.4701	0	0.00	62.4701	62.4701	62.4701	0
1733866020	62.4701	0	0.00	62.4701	62.4701	62.4701	0
1733779620	62.4701	0	0.00	62.4701	62.4701	62.4701	0
1733520420	62.4701	0	0.00	62.4701	62.4701	62.4701	0
1733434020	62.4701	0	0.00	62.4701	62.4701	62.4701	0
1733347620	62.4701	-0.3	-0.48	62.4701	62.4701	62.4701	50
1733261220	62.7735	0	0.00	62.7735	62.7735	62.7735	0
1733174820	62.7735	0	0.00	62.7735	62.7735	62.7735	0
1732915620	62.7735	0	0.00	62.7735	62.7735	62.7735	0
1732829220	62.7735	-0.89	-1.40	62.7735	62.7735	62.7735	4
1732742820	63.6645	0	0.00	63.6645	63.6645	63.6645	0
1732656420	63.6645	0	0.00	63.6645	63.6645	63.6645	0
1732570020	63.6645	0	0.00	63.6645	63.6645	63.6645	0
1732310820	63.6645	0	0.00	63.6645	63.6645	63.6645	0
1732224420	63.6645	0	0.00	63.6645	63.6645	63.6645	0
1732138020	63.6645	0	0.00	63.6645	63.6645	63.6645	0
1732051620	63.6645	0	0.00	63.6645	63.6645	63.6645	0
1731965220	63.6645	-0.05	-0.08	63.6645	63.6645	63.6645	1

Amundi Index Solutions

Argo Global Listed Infra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관