Abercrombie & Fitch Co【AFT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Abercrombie & Fitch Co (AFT)
Abercrombie & Fitch Co (AFT) 과거

Abercrombie & Fitch Co (AFT)

153.00

6.98

( 4.78% )

업데이트: 01:23:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	146.02	10.12	7.45	136.78	147.62	136.68	979
1732224420	135.9	5.64	4.33	128.97998	135.9	128.36	534
1732138020	130.26	-3.36	-2.51	135.3	135.3	129.94	535
1732051620	133.62	-1.26	-0.93	135.86	135.86	130.06	931
1731965220	134.88	-2.12	-1.55	136.41999	138.12	134.8	1043
1731705960	137	-0.3	-0.22	137.3	137.47998	135.3	167
1731619560	137.3	1.3	0.96	136.88	140	135.02	482
1731533160	136	4.16	3.16	130.88	136.3	130.78	239
1731446820	131.84	0.02	0.02	130.96	133	130.9	463
1731360420	131.82	-1.6	-1.20	135.12	138.69999	131.82	1011
1731101220	133.41999	3.02	2.32	132.82	134	130.56	1234
1731014760	130.4	4.58	3.64	126.86	132.8	125.22	311
1730928360	125.82	0.96	0.77	129.38	135.63999	125.28	917
1730841960	124.86	-2.4	-1.89	127.5	129.1	124.12	609
1730755560	127.26	6.32	5.23	119.68	127.72	119.54	774
1730496360	120.94	-0.72	-0.59	120.88	123.46	120.88	169
1730409960	121.66	-4.98	-3.93	125.72	125.72	121	357
1730323560	126.64	-1.66	-1.29	128.18	128.6	125.76	345
1730237160	128.3	0.4	0.31	127.36	128.3	125.22	430
1730150760	127.9	-3.4	-2.59	130.72	131.9	127.88	469
1729888020	131.3	-0.42	-0.32	131.58	132.52	129.08	950
1729801560	131.72	-5.06	-3.70	138.1	139.24	130.94	755
1729715160	136.78	-7.64	-5.29	143.78	146	136.4	1164
1729628760	144.41999	-3.2	-2.17	146.52	148.41999	144.41999	239
1729542360	147.62	3.18	2.20	145.5	148.47998	142.13999	945
1729283160	144.44	-3.76	-2.54	147.12	149.54	144.19999	839
1729196760	148.19999	-2.64	-1.75	151.62	154.32	148.19999	708
1729110360	150.84	3.66	2.49	148.06	152.24	146.16	873
1729023960	147.18	4.3	3.01	143.9	150.58	141.8	947
1728937620	142.88	7	5.15	137.13999	143.68	135.82	780
1728678360	135.88	5.28	4.04	131.63999	135.88	131.63999	102
1728591960	130.6	1.6	1.24	129.58	131.96	126.4	221
1728505560	129	-0.96	-0.74	130.58	130.58	129	72
1728419160	129.96	3.02	2.38	126.02	131.56	125.86	171
1728332760	126.94	-5.36	-4.05	134.94	134.94	125	459
1728073560	132.3	13.64	11.50	122.44	133.34	122.44	4180
1727987220	118.66	-2.22	-1.84	119.94	119.94	118.66	139
1727900820	120.88	-1.08	-0.89	120.98	122.22	117	892
1727814420	121.96	-1.1	-0.89	126.36	126.76	121.96	215
1727728020	123.06	-5.88	-4.56	127.94	128	119.9	1425
1727468760	128.94	6.48	5.29	123.58	129	123.58	267
1727382360	122.46	-1.14	-0.92	123.16	125.52	121.82	974
1727295960	123.6	-3.72	-2.92	127.4	127.4	122.62	89
1727209560	127.32	0.86	0.68	125.66	128.36	125.66	220
1727123160	126.46	2.7	2.18	127.48	128	123.12	446
1726864020	123.76	-1.78	-1.42	125.76	125.76	123.76	112
1726777560	125.54	0.72	0.58	121.54	127.08	121.54	277
1726691220	124.82	4.86	4.05	121.02	124.82	119.76	116
1726604760	119.96	-0.26	-0.22	121.68	123.44	119.96	273
1726518420	120.22	-7.92	-6.18	127.32	129.86	120	544
1726259160	128.13999	3.6	2.89	124.96	130.18	124.92	121
1726172760	124.54	6.06	5.11	120.1	125.38	118.92	292
1726086360	118.48	0.6	0.51	116.44	119.64	116	1317
1725999960	117.88	-3.88	-3.19	119.88	121.9	116.38	292
1725913620	121.76	3.7	3.13	119.66	123.34	118.24	284
1725654360	118.06	-5.94	-4.79	123.04	124.22	117.88	666
1725567960	124	-4	-3.13	126.8	126.8	123.42	341
1725481560	128	-4.38	-3.31	129.12	129.12	125.02	371
1725395160	132.38	-0.6	-0.45	132.08	133.94	129.16	607
1725308760	132.97998	0.58	0.44	132.63999	134.38	132.19999	238
1725049560	132.4	2.74	2.11	129.76	132.94	126.9	1091
1724963160	129.66	5.14	4.13	123.2	129.74	121.18	2901
1724876760	124.52	-25.42	-16.95	150.58	152.5	121.34	3266
1724790420	149.94	1.72	1.16	148.78	150.69999	146.54	343
1724704020	148.22	-3.02	-2.00	149.82	152.62	148	2801

Abercrombie & Fitch

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관