Amundi Index Solutions【ACUU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (ACUU)
Amundi Index Solutions (ACUU) 과거

Amundi Index Solutions (ACUU)

49.365

0.295

( 0.60% )

업데이트: 16:34:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	48.77	-0.07	-0.13	48.815	49.38	48.22	20
1739568420	48.835	0.88	1.85	48.355	48.84	48.355	21
1739482020	47.95	-0.56	-1.14	47.91	47.95	47.91	123
1739395620	48.505	0.88	1.84	48.505	48.505	48.505	2
1739309220	47.63	0	0.00	47.63	47.63	47.63	0
1739222820	47.63	0.15	0.32	47.54	48.215	47.54	14
1738963620	47.48	1.07	2.31	47.62	47.62	47.48	2
1738877220	46.41	0	0.00	46.41	46.41	46.41	0
1738790820	46.41	-0.87	-1.84	46.09	46.41	46.09	12
1738704420	47.28	0.88	1.90	46.85	47.28	46.705	33
1738618020	46.4	0.14	0.31	47.075	47.075	46.4	7
1738358820	46.255	0	0.00	46.255	46.255	46.255	0
1738272420	46.255	0	0.00	46.255	46.255	46.255	0
1738186020	46.255	0.53	1.16	46.255	46.255	45.685	114
1738099620	45.725	0.41	0.89	45.85	45.85	45.725	3
1738013220	45.32	-0.25	-0.55	45.32	45.32	45.32	1
1737754020	45.57	0.24	0.53	45.705	45.705	45.57	36
1737667620	45.33	-0.47	-1.03	45.33	45.33	45.33	1
1737581220	45.8	0.25	0.56	45.8	45.8	45.8	1
1737494820	45.545	-0.89	-1.92	46.435	46.435	45.475	208
1737408420	46.435	1	2.20	46.435	46.435	46.435	1
1737149220	45.435	0	0.00	45.435	45.435	45.435	0
1737062820	45.435	0.35	0.78	45.435	45.435	45.435	1
1736976420	45.085	0.73	1.66	45.085	45.085	45.085	1
1736890020	44.35	0	0.00	44.35	44.35	44.35	0
1736803620	44.35	-0.66	-1.46	44.35	44.35	44.35	2
1736544420	45.005	0	0.00	45.005	45.005	45.005	0
1736458020	45.005	-0.25	-0.55	45.005	45.005	45.005	1
1736371620	45.255	0	0.00	45.255	45.255	45.255	0
1736285220	45.255	0.1	0.22	45.255	45.255	45.255	1
1736198820	45.155	0	0.00	45.155	45.155	45.155	0
1735939620	45.155	0	0.00	45.155	45.155	45.155	0
1735853220	45.155	-0.41	-0.90	45.155	45.155	45.155	11
1735594020	45.565	0	0.00	45.565	45.565	45.565	0
1735334820	45.565	0	0.00	45.565	45.565	45.565	0
1734989220	45.565	0	0.00	45.565	45.565	45.565	0
1734730020	45.565	0	0.00	45.565	45.565	45.565	0
1734643620	45.565	-1.2	-2.56	45.565	45.565	45.565	1
1734557220	46.76	0	0.00	46.76	46.76	46.76	0
1734470820	46.76	0	0.00	46.76	46.76	46.76	0
1734384420	46.76	0	0.00	46.76	46.76	46.76	0
1734125220	46.76	0	0.00	46.76	46.76	46.76	0
1734038820	46.76	0	0.00	46.76	46.76	46.76	0
1733952420	46.76	0	0.00	46.76	46.76	46.76	0
1733866020	46.76	0	0.00	46.76	46.76	46.76	0
1733779620	46.76	1.64	3.62	46.76	46.76	46.76	1
1733520420	45.125	0	0.00	45.125	45.125	45.125	0
1733434020	45.125	0	0.00	45.125	45.125	45.125	0
1733347620	45.125	0	0.00	45.125	45.125	45.125	0
1733261220	45.125	0	0.00	45.125	45.125	45.125	0
1733174820	45.125	0.44	0.98	45.175	45.23	45.125	1197
1732915620	44.685	0	0.00	44.685	44.685	44.685	0
1732829220	44.685	0	0.00	44.685	44.685	44.685	0
1732742820	44.685	0	0.00	44.685	44.685	44.685	0
1732656420	44.685	0	0.00	44.685	44.685	44.685	0
1732570020	44.685	0	0.00	44.685	44.685	44.685	0
1732310820	44.685	-1.75	-3.77	44.685	44.685	44.685	600
1732172400	46.435	0	0.00	46.435	46.435	46.435	0
1732086000	46.435	0	0.00	46.435	46.435	46.435	0
1731999600	46.435	0	0.00	46.435	46.435	46.435	0
1731913200	46.435	0	0.00	46.435	46.435	46.435	0

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관