Amundi Index Solutions【ACUU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (ACUU)
Amundi Index Solutions (ACUU) 과거

Amundi Index Solutions (ACUU)

41.395

0.48

( 1.17% )

업데이트: 19:00:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	41.335	-2.53	-5.77	41.335	41.335	41.335	13
1744230420	43.865	4.5	11.43	40.545	43.865	39.659999	38
1744144020	39.365	-1.64	-3.99	40.06	41.369999	39.055	131
1744057620	41	-2.11	-4.89	40.854999	41.11	39.744999	124
1743798420	43.11	-1.91	-4.23	44.635	45.04	42.475	43
1743712020	45.015	-2.07	-4.39	46.74	46.74	45.015	52
1743625620	47.08	0.34	0.72	47.08	47.08	47.08	53
1743539220	46.745	0.24	0.52	46.995	46.995	46.735	8
1743452820	46.505	-0.84	-1.76	46.43	46.505	46.115	9
1743197220	47.34	-0.9	-1.86	47.9	47.9	47.12	76
1743110820	48.235	0.48	1.01	47.8	48.235	47.63	13
1743024420	47.755	0	0.00	47.755	47.755	47.755	0
1742938020	47.755	0.15	0.32	47.31	47.755	47.31	7
1742851620	47.605	0.23	0.50	48.11	48.11	47.605	18
1742592420	47.37	-1.38	-2.83	47.685	47.685	47.37	575
1742506020	48.75	0	0.00	48.75	48.75	48.75	0
1742419620	48.75	0.08	0.16	48.75	48.75	48.75	1
1742333220	48.67	-0.42	-0.85	48.71	48.71	48.09	128
1742246820	49.085	1.28	2.68	48.54	49.085	48.015	7
1741987620	47.805	0	0.00	47.805	47.805	47.805	0
1741901220	47.805	0.7	1.48	47.23	47.805	47.23	38
1741814820	47.11	0.15	0.32	47.935	47.935	47.11	29
1741728420	46.96	0	0.00	46.96	46.96	46.96	0
1741642020	46.96	-1.23	-2.55	48.41	48.41	46.96	223
1741382820	48.19	-0.52	-1.07	47.88	48.19	47.315	23
1741296420	48.71	-0.3	-0.61	48.795	48.795	48.71	103
1741210020	49.01	1.15	2.39	48.375	49.01	48.375	213
1741123620	47.865	-0.11	-0.23	47.76	48.005	47.76	46
1741037220	47.975	-0.63	-1.29	48.955	48.955	47.975	317
1740778020	48.6	-0.9	-1.82	50.2	50.2	48.6	7
1740691620	49.5	-0.6	-1.20	50.3	50.3	49.5	1012
1740605220	50.1	0.91	1.86	50.1	50.1	50.1	1
1740518820	49.185	0.32	0.65	48.7	49.185	48.7	103
1740432420	48.865	-1.66	-3.28	50.2	50.2	48.8	278
1740173220	50.52	1.03	2.07	50.34	50.53	50.34	13
1740086820	49.495	0.06	0.13	48.96	49.495	48.635	31
1740000420	49.43	0	0.00	49.43	49.43	49.43	0
1739914020	49.43	0.66	1.35	49.365	49.43	49.095	88
1739827620	48.77	-0.07	-0.13	48.815	49.38	48.22	20
1739568420	48.835	0.88	1.85	48.355	48.84	48.355	21
1739482020	47.95	-0.56	-1.14	47.91	47.95	47.91	123
1739395620	48.505	0.88	1.84	48.505	48.505	48.505	2
1739309220	47.63	0	0.00	47.63	47.63	47.63	0
1739222820	47.63	0.15	0.32	47.54	48.215	47.54	14
1738963620	47.48	1.07	2.31	47.62	47.62	47.48	2
1738877220	46.41	0	0.00	46.41	46.41	46.41	0
1738790820	46.41	-0.87	-1.84	46.09	46.41	46.09	12
1738704420	47.28	0.88	1.90	46.85	47.28	46.705	33
1738618020	46.4	0.14	0.31	47.075	47.075	46.4	7
1738358820	46.255	0	0.00	46.255	46.255	46.255	0
1738272420	46.255	0	0.00	46.255	46.255	46.255	0
1738186020	46.255	0.53	1.16	46.255	46.255	45.685	114
1738099620	45.725	0.41	0.89	45.85	45.85	45.725	3
1738013220	45.32	-0.25	-0.55	45.32	45.32	45.32	1
1737754020	45.57	0.24	0.53	45.705	45.705	45.57	36
1737667620	45.33	-0.47	-1.03	45.33	45.33	45.33	1
1737581220	45.8	0.25	0.56	45.8	45.8	45.8	1
1737494820	45.545	-0.89	-1.92	46.435	46.435	45.475	208
1737408420	46.435	1	2.20	46.435	46.435	46.435	1
1737149220	45.435	0	0.00	45.435	45.435	45.435	0
1737062820	45.435	0.35	0.78	45.435	45.435	45.435	1
1736976420	45.085	0.73	1.66	45.085	45.085	45.085	1
1736890020	44.35	0	0.00	44.35	44.35	44.35	0
1736803620	44.35	-0.66	-1.46	44.35	44.35	44.35	2

Amundi Index Solutions

Voya Infrastructure Indu...

Lyxor STOXX Europe 600 F...

Invesco Capital Management

Armadillo Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관