Porr Ag【ABS2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Porr Ag (ABS2)

29.40

2.60

(9.70%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	29.35	2.65	9.93	27	29.35	26.9	28805
1741901220	26.7	0.1	0.38	26.65	27.3	26.25	12250
1741814820	26.6	0.6	2.31	26.15	26.8	25.5	9481
1741728420	26	0.95	3.79	24.95	26	24.8	12431
1741642020	25.05	-0.8	-3.09	25.85	25.85	24.1	33170
1741382820	25.85	-0.2	-0.77	26.1	26.95	25.15	14152
1741296420	26.05	-0.25	-0.95	26.4	27	25.6	19524
1741210020	26.3	2.3	9.58	24.2	26.6	23.8	49239
1741123620	24	-0.15	-0.62	24	24	22.1	15963
1741037220	24.15	1.1	4.77	23.3	24.15	23.3	16067
1740778020	23.05	-0.3	-1.28	23.35	23.65	23	15488
1740691620	23.35	0.45	1.97	23	23.9	22.95	11654
1740605220	22.9	1.15	5.29	21.8	23.25	21.55	23161
1740518820	21.75	-0.95	-4.19	22.7	22.8	21.55	16930
1740432420	22.7	0.1	0.44	22.75	23.1	22.6	4881
1740173220	22.6	-0.8	-3.42	23.4	23.55	22.6	10397
1740086820	23.4	0.95	4.23	22.45	23.55	22.45	8938
1740000420	22.45	-0.3	-1.32	22.65	22.8	22.05	9407
1739914020	22.75	0.25	1.11	22.4	23.15	22.05	12187
1739827620	22.5	0.8	3.69	21.9	22.5	21.7	13301
1739568420	21.7	-0.25	-1.14	21.95	22.1	21.35	12904
1739482020	21.95	1	4.77	20.95	21.95	20.8	20673
1739395620	20.95	0.6	2.95	20.35	20.95	20.25	26375
1739309220	20.35	-0.2	-0.97	20.649999	20.75	20.2	6705
1739222820	20.55	-0.15	-0.72	20.5	20.899999	20.5	5592
1738963620	20.7	-0.25	-1.19	20.8	21	20.5	9787
1738877220	20.95	0.95	4.75	20.1	20.95	19.98	5019
1738790820	20	0.04	0.20	19.86	20	19.5	3354
1738704420	19.96	0.08	0.40	19.86	20.149999	19.64	2819
1738618020	19.88	-0.57	-2.79	20.05	20.149999	19.579999	4542
1738358820	20.45	0.4	2.00	19.96	20.45	19.82	7614
1738272420	20.05	0.13	0.65	19.98	20.149999	19.8	9791
1738186020	19.92	0.34	1.74	19.739999	20.05	19.32	7476
1738099620	19.579999	0	0.00	19.559999	19.579999	19	12715
1738013220	19.579999	-0.92	-4.49	20.45	20.75	19.42	10071
1737754020	20.5	0.82	4.17	19.68	20.5	19.54	22102
1737667620	19.68	0.24	1.23	19.46	19.7	19.22	5359
1737581220	19.44	0.1	0.52	19.399999	19.52	19.12	11505
1737494820	19.34	0.12	0.62	19.14	19.62	18.62	13607
1737408420	19.22	0.88	4.80	18.38	19.239999	18.239999	18123
1737149220	18.34	0.44	2.46	17.899999	18.36	17.82	3189
1737062820	17.899999	-0.06	-0.33	17.92	18.14	17.7	2014
1736976420	17.96	-0.4	-2.18	18.34	18.42	17.84	1746
1736890020	18.36	0.18	0.99	18.2	18.38	17.78	1332
1736803620	18.18	0.18	1.00	17.8	18.239999	17.52	4158
1736544420	18	0.2	1.12	17.739999	18	17.66	1243
1736458020	17.8	-0.2	-1.11	17.96	17.98	17.72	2119
1736371620	18	-0.28	-1.53	18.239999	18.26	17.66	4287
1736285220	18.28	-0.1	-0.54	18.48	18.62	18.02	7895
1736198820	18.38	0.2	1.10	18.2	18.48	18.12	10986
1735939620	18.18	0.06	0.33	18.18	18.2	17.94	2247
1735853220	18.12	0.26	1.46	17.94	18.18	17.6	3558
1735594020	17.86	-0.4	-2.19	18.2	18.2	17.72	8261
1735334820	18.26	0.84	4.82	17.579999	18.26	17.44	14792
1734989220	17.42	-0.04	-0.23	17.559999	17.62	16.88	5177
1734730020	17.46	0.18	1.04	17.14	17.62	17	9353
1734643620	17.28	-0.22	-1.26	17.34	17.62	17.2	7567
1734557220	17.5	-0.1	-0.57	17.52	17.96	17.3	2887
1734470820	17.6	-0.12	-0.68	17.64	17.739999	17.559999	5313
1734384420	17.72	-0.36	-1.99	18.02	18.42	17.72	8062

Alexco Resource

Exchange Traded

Canalaska Uranium

Newcastle 125/8

Amundi US Treasury 10Y

Bmo Retirement Conservat...

Bmo Us Dollar Dividend F...

Ascendas India (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관