Aberdeen Standard SICAV【ABD2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Aberdeen Standard SICAV (ABD2)
Aberdeen Standard SICAV (ABD2) 과거

Aberdeen Standard SICAV (ABD2)

82.748

0.987

(1.21%)

마감 19 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333220	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1742246820	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741987620	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741901220	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741814820	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741728420	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741642020	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741382820	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741296420	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741210020	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741123620	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741037220	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1740778020	83.322999	-1.98	-2.32	83.311	83.322999	83.311	222
1740691620	85.3	0	0.00	85.3	85.3	85.3	0
1740605220	85.3	-0.37	-0.43	85.3	85.3	85.3	27
1740518820	85.67	0	0.00	85.67	85.67	85.67	0
1740432420	85.67	0	0.00	85.67	85.67	85.67	0
1740173220	85.67	0	0.00	85.67	85.67	85.67	0
1740086820	85.67	0	0.00	85.67	85.67	85.67	0
1740000420	85.67	0	0.00	85.67	85.67	85.67	0
1739914020	85.67	0	0.00	85.67	85.67	85.67	0
1739827620	85.67	0	0.00	85.67	85.67	85.67	0
1739568420	85.67	0	0.00	85.67	85.67	85.67	0
1739482020	85.67	-1.22	-1.41	85.67	85.67	85.67	5
1739395620	86.893	0	0.00	86.893	86.893	86.893	0
1739309220	86.893	0	0.00	86.893	86.893	86.893	0
1739222820	86.893	0.99	1.15	86.893	86.893	86.893	99
1738963620	85.901	0	0.00	85.901	85.901	85.901	0
1738877220	85.901	0	0.00	85.901	85.901	85.901	0
1738790820	85.901	0	0.00	85.901	85.901	85.901	0
1738704420	85.901	0.96	1.13	85.901	85.901	85.901	43
1738618020	84.941	0	0.00	84.941	84.941	84.941	0
1738358820	84.941	0	0.00	84.941	84.941	84.941	0
1738272420	84.941	0	0.00	84.941	84.941	84.941	0
1738186020	84.941	0	0.00	84.941	84.941	84.941	0
1738099620	84.941	0	0.00	84.941	84.941	84.941	0
1738013220	84.941	-0.23	-0.27	84.941	84.941	84.941	30
1737754020	85.167	-1.54	-1.78	85.167	85.167	85.167	11
1737667620	86.71	0	0.00	86.71	86.71	86.71	0
1737581220	86.71	0	0.00	86.71	86.71	86.71	0
1737494820	86.71	0	0.00	86.71	86.71	86.71	0
1737408420	86.71	1.95	2.30	86.71	86.71	86.71	64
1737149220	84.764	0	0.00	84.764	84.764	84.764	0
1737062820	84.764	0	0.00	84.764	84.764	84.764	0
1736976420	84.764	0	0.00	84.764	84.764	84.764	0
1736890020	84.764	0	0.00	84.764	84.764	84.764	0
1736803620	84.764	-2.46	-2.82	84.764	84.764	84.764	19
1736544420	87.225	0	0.00	87.225	87.225	87.225	0
1736458020	87.225	0	0.00	87.225	87.225	87.225	0
1736371620	87.225	0	0.00	87.225	87.225	87.225	0
1736285220	87.225	0	0.00	87.225	87.225	87.225	0
1736198820	87.225	0	0.00	87.225	87.225	87.225	0
1735939620	87.225	0	0.00	87.225	87.225	87.225	0
1735853220	87.225	0	0.00	87.225	87.225	87.225	0
1735594020	87.225	0	0.00	87.225	87.225	87.225	0
1735334820	87.225	0	0.00	87.225	87.225	87.225	0
1734989220	87.225	0	0.00	87.225	87.225	87.225	0
1734730020	87.225	0	0.00	87.225	87.225	87.225	0
1734643620	87.225	-0.14	-0.16	87.225	87.225	87.225	1

Aberdeen Standard SICAV

Global X Nasdaq 100 Cove...

BlackRock Institutional ...

Western New England Banc...

AlphaVest Acquisition

iShares MSCI World Consu...

Global Lithium Resources

Invesco BulletShares 202...

First Trust FactorFX UCI...

Metlen Energy & Metals

Pulsion Medical Systems

Ameren Illinois (PK)

Deka Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관