Aberdeen Standard SICAV【ABD2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Aberdeen Standard SICAV (ABD2)
Aberdeen Standard SICAV (ABD2) 과거

Aberdeen Standard SICAV (ABD2)

82.748

0.987

(1.21%)

마감 19 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333220	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1742246820	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741987620	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741901220	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741814820	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741728420	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741642020	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741382820	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741296420	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741210020	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741123620	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1741037220	83.322999	0	0.00	83.322999	83.322999	83.322999	0
1740778020	83.322999	-1.98	-2.32	83.311	83.322999	83.311	222
1740691620	85.3	0	0.00	85.3	85.3	85.3	0
1740605220	85.3	-0.37	-0.43	85.3	85.3	85.3	27
1740518820	85.67	0	0.00	85.67	85.67	85.67	0
1740432420	85.67	0	0.00	85.67	85.67	85.67	0
1740173220	85.67	0	0.00	85.67	85.67	85.67	0
1740086820	85.67	0	0.00	85.67	85.67	85.67	0
1740000420	85.67	0	0.00	85.67	85.67	85.67	0
1739914020	85.67	0	0.00	85.67	85.67	85.67	0
1739827620	85.67	0	0.00	85.67	85.67	85.67	0
1739568420	85.67	0	0.00	85.67	85.67	85.67	0
1739482020	85.67	-1.22	-1.41	85.67	85.67	85.67	5
1739395620	86.893	0	0.00	86.893	86.893	86.893	0
1739309220	86.893	0	0.00	86.893	86.893	86.893	0
1739222820	86.893	0.99	1.15	86.893	86.893	86.893	99
1738963620	85.901	0	0.00	85.901	85.901	85.901	0
1738877220	85.901	0	0.00	85.901	85.901	85.901	0
1738790820	85.901	0	0.00	85.901	85.901	85.901	0
1738704420	85.901	0.96	1.13	85.901	85.901	85.901	43
1738618020	84.941	0	0.00	84.941	84.941	84.941	0
1738358820	84.941	0	0.00	84.941	84.941	84.941	0
1738272420	84.941	0	0.00	84.941	84.941	84.941	0
1738186020	84.941	0	0.00	84.941	84.941	84.941	0
1738099620	84.941	0	0.00	84.941	84.941	84.941	0
1738013220	84.941	-0.23	-0.27	84.941	84.941	84.941	30
1737754020	85.167	-1.54	-1.78	85.167	85.167	85.167	11
1737667620	86.71	0	0.00	86.71	86.71	86.71	0
1737581220	86.71	0	0.00	86.71	86.71	86.71	0
1737494820	86.71	0	0.00	86.71	86.71	86.71	0
1737408420	86.71	1.95	2.30	86.71	86.71	86.71	64
1737149220	84.764	0	0.00	84.764	84.764	84.764	0
1737062820	84.764	0	0.00	84.764	84.764	84.764	0
1736976420	84.764	0	0.00	84.764	84.764	84.764	0
1736890020	84.764	0	0.00	84.764	84.764	84.764	0
1736803620	84.764	-2.46	-2.82	84.764	84.764	84.764	19
1736544420	87.225	0	0.00	87.225	87.225	87.225	0
1736458020	87.225	0	0.00	87.225	87.225	87.225	0
1736371620	87.225	0	0.00	87.225	87.225	87.225	0
1736285220	87.225	0	0.00	87.225	87.225	87.225	0
1736198820	87.225	0	0.00	87.225	87.225	87.225	0
1735939620	87.225	0	0.00	87.225	87.225	87.225	0
1735853220	87.225	0	0.00	87.225	87.225	87.225	0
1735594020	87.225	0	0.00	87.225	87.225	87.225	0
1735334820	87.225	0	0.00	87.225	87.225	87.225	0
1734989220	87.225	0	0.00	87.225	87.225	87.225	0
1734730020	87.225	0	0.00	87.225	87.225	87.225	0
1734643620	87.225	-0.14	-0.16	87.225	87.225	87.225	1

Aberdeen Standard SICAV

Southern Pacific Resource (CE)

A SPAC II Acquisition

iShares MSCI World Consu...

Xtrackers IE (PK)

Eterna Therapeutics

Adriatic Metals PLC CHESS (QX)

AGF Systematic Canadian ...

Global Lithium Resources

Fidelity Canadian Moment...

Plover Bay Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관