ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aberdeen Standard SICAV

Aberdeen Standard SICAV (ABD2)

81.334
0.602
(0.75%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198762083.32299900.0083.32299983.32299983.3229990
174190122083.32299900.0083.32299983.32299983.3229990
174181482083.32299900.0083.32299983.32299983.3229990
174172842083.32299900.0083.32299983.32299983.3229990
174164202083.32299900.0083.32299983.32299983.3229990
174138282083.32299900.0083.32299983.32299983.3229990
174129642083.32299900.0083.32299983.32299983.3229990
174121002083.32299900.0083.32299983.32299983.3229990
174112362083.32299900.0083.32299983.32299983.3229990
174103722083.32299900.0083.32299983.32299983.3229990
174077802083.322999-1.98-2.3283.31183.32299983.311222
174069162085.300.0085.385.385.30
174060522085.3-0.37-0.4385.385.385.327
174051882085.6700.0085.6785.6785.670
174043242085.6700.0085.6785.6785.670
174017322085.6700.0085.6785.6785.670
174008682085.6700.0085.6785.6785.670
174000042085.6700.0085.6785.6785.670
173991402085.6700.0085.6785.6785.670
173982762085.6700.0085.6785.6785.670
173956842085.6700.0085.6785.6785.670
173948202085.67-1.22-1.4185.6785.6785.675
173939562086.89300.0086.89386.89386.8930
173930922086.89300.0086.89386.89386.8930
173922282086.8930.991.1586.89386.89386.89399
173896362085.90100.0085.90185.90185.9010
173887722085.90100.0085.90185.90185.9010
173879082085.90100.0085.90185.90185.9010
173870442085.9010.961.1385.90185.90185.90143
173861802084.94100.0084.94184.94184.9410
173835882084.94100.0084.94184.94184.9410
173827242084.94100.0084.94184.94184.9410
173818602084.94100.0084.94184.94184.9410
173809962084.94100.0084.94184.94184.9410
173801322084.941-0.23-0.2784.94184.94184.94130
173775402085.167-1.54-1.7885.16785.16785.16711
173766762086.7100.0086.7186.7186.710
173758122086.7100.0086.7186.7186.710
173749482086.7100.0086.7186.7186.710
173740842086.711.952.3086.7186.7186.7164
173714922084.76400.0084.76484.76484.7640
173706282084.76400.0084.76484.76484.7640
173697642084.76400.0084.76484.76484.7640
173689002084.76400.0084.76484.76484.7640
173680362084.764-2.46-2.8284.76484.76484.76419
173654442087.22500.0087.22587.22587.2250
173645802087.22500.0087.22587.22587.2250
173637162087.22500.0087.22587.22587.2250
173628522087.22500.0087.22587.22587.2250
173619882087.22500.0087.22587.22587.2250
173593962087.22500.0087.22587.22587.2250
173585322087.22500.0087.22587.22587.2250
173559402087.22500.0087.22587.22587.2250
173533482087.22500.0087.22587.22587.2250
173498922087.22500.0087.22587.22587.2250
173473002087.22500.0087.22587.22587.2250
173464362087.225-0.14-0.1687.22587.22587.2251
173455722087.36600.0087.36687.36687.3660
173447082087.36600.0087.36687.36687.3660
173438442087.366-1.09-1.2387.36687.36687.3664