
Aberdeen Standard SICAV (ABD2)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 83.322999 | 0 | 0.00 | 83.322999 | 83.322999 | 83.322999 | 0 |
1741901220 | 83.322999 | 0 | 0.00 | 83.322999 | 83.322999 | 83.322999 | 0 |
1741814820 | 83.322999 | 0 | 0.00 | 83.322999 | 83.322999 | 83.322999 | 0 |
1741728420 | 83.322999 | 0 | 0.00 | 83.322999 | 83.322999 | 83.322999 | 0 |
1741642020 | 83.322999 | 0 | 0.00 | 83.322999 | 83.322999 | 83.322999 | 0 |
1741382820 | 83.322999 | 0 | 0.00 | 83.322999 | 83.322999 | 83.322999 | 0 |
1741296420 | 83.322999 | 0 | 0.00 | 83.322999 | 83.322999 | 83.322999 | 0 |
1741210020 | 83.322999 | 0 | 0.00 | 83.322999 | 83.322999 | 83.322999 | 0 |
1741123620 | 83.322999 | 0 | 0.00 | 83.322999 | 83.322999 | 83.322999 | 0 |
1741037220 | 83.322999 | 0 | 0.00 | 83.322999 | 83.322999 | 83.322999 | 0 |
1740778020 | 83.322999 | -1.98 | -2.32 | 83.311 | 83.322999 | 83.311 | 222 |
1740691620 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
1740605220 | 85.3 | -0.37 | -0.43 | 85.3 | 85.3 | 85.3 | 27 |
1740518820 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
1740432420 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
1740173220 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
1740086820 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
1740000420 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
1739914020 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
1739827620 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
1739568420 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
1739482020 | 85.67 | -1.22 | -1.41 | 85.67 | 85.67 | 85.67 | 5 |
1739395620 | 86.893 | 0 | 0.00 | 86.893 | 86.893 | 86.893 | 0 |
1739309220 | 86.893 | 0 | 0.00 | 86.893 | 86.893 | 86.893 | 0 |
1739222820 | 86.893 | 0.99 | 1.15 | 86.893 | 86.893 | 86.893 | 99 |
1738963620 | 85.901 | 0 | 0.00 | 85.901 | 85.901 | 85.901 | 0 |
1738877220 | 85.901 | 0 | 0.00 | 85.901 | 85.901 | 85.901 | 0 |
1738790820 | 85.901 | 0 | 0.00 | 85.901 | 85.901 | 85.901 | 0 |
1738704420 | 85.901 | 0.96 | 1.13 | 85.901 | 85.901 | 85.901 | 43 |
1738618020 | 84.941 | 0 | 0.00 | 84.941 | 84.941 | 84.941 | 0 |
1738358820 | 84.941 | 0 | 0.00 | 84.941 | 84.941 | 84.941 | 0 |
1738272420 | 84.941 | 0 | 0.00 | 84.941 | 84.941 | 84.941 | 0 |
1738186020 | 84.941 | 0 | 0.00 | 84.941 | 84.941 | 84.941 | 0 |
1738099620 | 84.941 | 0 | 0.00 | 84.941 | 84.941 | 84.941 | 0 |
1738013220 | 84.941 | -0.23 | -0.27 | 84.941 | 84.941 | 84.941 | 30 |
1737754020 | 85.167 | -1.54 | -1.78 | 85.167 | 85.167 | 85.167 | 11 |
1737667620 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
1737581220 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
1737494820 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
1737408420 | 86.71 | 1.95 | 2.30 | 86.71 | 86.71 | 86.71 | 64 |
1737149220 | 84.764 | 0 | 0.00 | 84.764 | 84.764 | 84.764 | 0 |
1737062820 | 84.764 | 0 | 0.00 | 84.764 | 84.764 | 84.764 | 0 |
1736976420 | 84.764 | 0 | 0.00 | 84.764 | 84.764 | 84.764 | 0 |
1736890020 | 84.764 | 0 | 0.00 | 84.764 | 84.764 | 84.764 | 0 |
1736803620 | 84.764 | -2.46 | -2.82 | 84.764 | 84.764 | 84.764 | 19 |
1736544420 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
1736458020 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
1736371620 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
1736285220 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
1736198820 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
1735939620 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
1735853220 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
1735594020 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
1735334820 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
1734989220 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
1734730020 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
1734643620 | 87.225 | -0.14 | -0.16 | 87.225 | 87.225 | 87.225 | 1 |
1734557220 | 87.366 | 0 | 0.00 | 87.366 | 87.366 | 87.366 | 0 |
1734470820 | 87.366 | 0 | 0.00 | 87.366 | 87.366 | 87.366 | 0 |
1734384420 | 87.366 | -1.09 | -1.23 | 87.366 | 87.366 | 87.366 | 4 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관