Air Berlin Plc【AB1E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Air Berlin Plc (AB1E)
Air Berlin Plc (AB1E) 과거

Air Berlin Plc (AB1E)

1.34

-0.002

(-0.15%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1738272420	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1738186020	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1738099620	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1738013220	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1737754020	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1737667620	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1737581220	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1737494820	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1737408420	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1737149220	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1737062820	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1736976420	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1736890020	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1736803620	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1736544420	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1736458020	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1736371620	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1736285220	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1736198820	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1735939620	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1735853220	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1735594020	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1735334820	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	105000
1734989220	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1734730020	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	8000
1734643620	0.8169999	0.001	0.12	0.8169999	0.8169999	0.8169999	50000
1734557220	0.8159999	0	0.00	0.8169999	0.8169999	0.8159999	6000
1734470820	0.8159999	-0.184	-18.40	0.8209999	0.8209999	0.8159999	30000
1734384420	1	-0.055	-5.21	1	1	1	45000
1734125220	1.055	0	0.00	1.055	1.055	1.055	0
1734038820	1.055	0	0.00	1.055	1.055	1.055	0
1733952420	1.055	0	0.00	1.055	1.055	1.055	1000
1733866020	1.055	0	0.38	1.055	1.055	1.055	27000
1733727600	1.051	0	0.00	1.051	1.051	1.051	0
1733468400	1.051	0	0.00	1.051	1.051	1.051	0
1733382000	1.051	0	0.00	1.051	1.051	1.051	0
1733295600	1.051	0	0.00	1.051	1.051	1.051	0
1733209200	1.051	0	0.00	1.051	1.051	1.051	0
1733122800	1.051	0	0.00	1.051	1.051	1.051	0
1732863600	1.051	0	0.00	1.051	1.051	1.051	0
1732777200	1.051	0	0.00	1.051	1.051	1.051	0
1732690800	1.051	0	0.00	1.051	1.051	1.051	0
1732604400	1.051	0	0.00	1.051	1.051	1.051	0
1732518000	1.051	0	0.00	1.051	1.051	1.051	0
1732258800	1.051	0	0.00	1.051	1.051	1.051	0
1732172400	1.051	0	0.00	1.051	1.051	1.051	0
1732086000	1.051	0	0.00	1.051	1.051	1.051	0
1731999600	1.051	0	0.00	1.051	1.051	1.051	0
1731913200	1.051	0	0.00	1.051	1.051	1.051	0
1731654000	1.051	0	0.00	1.051	1.051	1.051	0
1731567600	1.051	0	0.00	1.051	1.051	1.051	0
1731481200	1.051	0	0.00	1.051	1.051	1.051	0
1731394800	1.051	0	0.00	1.051	1.051	1.051	0
1731308400	1.051	0	0.00	1.051	1.051	1.051	0
1731049200	1.051	0	0.00	1.051	1.051	1.051	0
1730962800	1.051	0	0.00	1.051	1.051	1.051	0
1730876400	1.051	0	0.00	1.051	1.051	1.051	0
1730790000	1.051	0	0.00	1.051	1.051	1.051	0
1730703600	1.051	0	0.00	1.051	1.051	1.051	0
1730444400	1.051	0	0.00	1.051	1.051	1.051	0

Vertical Aerospace

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관