Hot Features
프리미엄
AMADA CO Ltd (AA2)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.8 | 10.1 | 9.8 | 157 | 10.0044586 | DE |
| 4 | 0.1000001 | 1.03092887661 | 9.6999999 | 10.1 | 9.55 | 218 | 9.81323024 | DE |
| 12 | 0.5 | 5.37634408602 | 9.3 | 10.1 | 9 | 108 | 9.62232141 | DE |
| 26 | 0.3 | 3.15789473684 | 9.5 | 10.1 | 9 | 103 | 9.45284143 | DE |
| 52 | 0.2 | 2.08333333333 | 9.6 | 11.1 | 7.85 | 228 | 9.74119966 | DE |
| 156 | -0.3 | -2.9702970297 | 10.1 | 11.1 | 7.85 | 229 | 9.68468508 | DE |
| 260 | -0.3 | -2.9702970297 | 10.1 | 11.1 | 7.85 | 229 | 9.68468508 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739482020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739395620 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 300 |
| 1739309220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739222820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738963620 | 10.1 | 0.3 | 3.06 | 9.8 | 10.1 | 9.8 | 14 |
| 1738877220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738790820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738704420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738618020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738358820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738272420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738186020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738099620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738013220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737754020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737667620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737581220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737494820 | 9.8 | 0.15 | 1.55 | 9.55 | 9.8 | 9.55 | 208 |
| 1737408420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737149220 | 9.65 | 0.2 | 2.12 | 9.6999999 | 9.6999999 | 9.65 | 351 |
| 1737062820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1736976420 | 9.4499999 | 0.1 | 1.07 | 9.4499999 | 9.4499999 | 9.4499999 | 2 |
| 1736890020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736803620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736544420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736458020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736371620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736285220 | 9.35 | -0.1 | -1.06 | 9.35 | 9.35 | 9.35 | 5 |
| 1736198820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1735939620 | 9.4499999 | 0.05 | 0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 300 |
| 1735853220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735594020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735334820 | 9.4 | 0.4 | 4.44 | 9.4 | 9.4 | 9.4 | 53 |
| 1734989220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734730020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734643620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734557220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734470820 | 9 | -0.25 | -2.70 | 9 | 9 | 9 | 155 |
| 1734384420 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.25 | 3 |
| 1734125220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734038820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733952420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733866020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733779620 | 9.1 | -0.2 | -2.15 | 9.35 | 9.35 | 9.1 | 5 |
| 1733520420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733434020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733347620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733261220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733174820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 3 |
| 1732915620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732829220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732742820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732656420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732570020 | 9.3 | 0.15 | 1.64 | 9.3 | 9.3 | 9.3 | 1 |
| 1732310760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732224360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732137960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732051560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731965160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
