Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.4499999 | 0 | 0.00 | 9.4 | 9.4499999 | 9.4 | 647 |
| 1732829220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1732742820 | 9.4499999 | 0.2 | 2.16 | 9.1 | 9.4499999 | 9.1 | 1343 |
| 1732656420 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 1 |
| 1732570020 | 9.3 | 0.05 | 0.54 | 9.6 | 9.6 | 9.3 | 919 |
| 1732310820 | 9.25 | 0 | 0.00 | 9.1 | 9.35 | 9.1 | 2960 |
| 1732224420 | 9.25 | 0.1 | 1.09 | 9.4499999 | 9.4499999 | 9.15 | 106 |
| 1732138020 | 9.15 | -0.5 | -5.18 | 9 | 9.35 | 9 | 964 |
| 1732051620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731965220 | 9.65 | 0.15 | 1.58 | 9 | 9.65 | 9 | 490 |
| 1731705960 | 9.5 | 0.05 | 0.53 | 9.4 | 9.5 | 9.25 | 582 |
| 1731619560 | 9.4499999 | 0.45 | 5.00 | 8.8 | 9.4499999 | 8.8 | 777 |
| 1731533160 | 9 | -0.15 | -1.64 | 9.1 | 9.1 | 8.8 | 3630 |
| 1731446820 | 9.15 | -0.15 | -1.61 | 9.15 | 9.15 | 9.15 | 1 |
| 1731360420 | 9.3 | 0.2 | 2.20 | 9.5 | 9.5 | 9.1999999 | 738 |
| 1731101220 | 9.1 | -0.15 | -1.62 | 9.25 | 9.25 | 9.1 | 521 |
| 1731014760 | 9.25 | -0.25 | -2.63 | 9.3 | 9.3 | 9.25 | 396 |
| 1730928360 | 9.5 | 0.25 | 2.70 | 9.4 | 9.6 | 9.3 | 607 |
| 1730841960 | 9.25 | -0.25 | -2.63 | 9.5 | 9.75 | 9.25 | 3140 |
| 1730755560 | 9.5 | 0.15 | 1.60 | 9.6999999 | 9.6999999 | 9.15 | 614 |
| 1730496360 | 9.35 | -0.15 | -1.58 | 9.85 | 9.85 | 9.35 | 236 |
| 1730409960 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 940 |
| 1730323560 | 9.55 | -0.3 | -3.05 | 9.6 | 9.6999999 | 9.55 | 1185 |
| 1730237160 | 9.85 | 0.2 | 2.07 | 9.6 | 9.85 | 9.4499999 | 224 |
| 1730150760 | 9.65 | 0 | 0.00 | 9.65 | 9.75 | 9.65 | 10 |
| 1729888020 | 9.65 | -0.2 | -2.03 | 9.75 | 9.75 | 9.65 | 73 |
| 1729801560 | 9.85 | 0.1 | 1.03 | 9.85 | 9.85 | 9.85 | 4 |
| 1729715160 | 9.75 | 0.2 | 2.09 | 9.6 | 9.75 | 9.6 | 145 |
| 1729628760 | 9.55 | -0.35 | -3.54 | 9.8 | 9.85 | 9.55 | 2031 |
| 1729542360 | 9.9 | 0.05 | 0.51 | 10 | 10 | 9.9 | 755 |
| 1729283160 | 9.85 | 0.15 | 1.55 | 9.9499999 | 9.9499999 | 9.65 | 2197 |
| 1729196760 | 9.6999999 | 0.15 | 1.57 | 9.9 | 9.9 | 9.6 | 564 |
| 1729110360 | 9.55 | -0.3 | -3.05 | 9.85 | 9.85 | 9.4499999 | 1420 |
| 1729023960 | 9.85 | 0.15 | 1.55 | 9.55 | 9.85 | 9.5 | 1617 |
| 1728937620 | 9.6999999 | -0.1 | -1.02 | 9.9 | 9.9 | 9.6999999 | 54 |
| 1728678360 | 9.8 | 0.4 | 4.26 | 9.4499999 | 9.9 | 9.4499999 | 304 |
| 1728591960 | 9.4 | -0.05 | -0.53 | 9.55 | 9.75 | 9.4 | 235 |
| 1728505560 | 9.4499999 | -0.45 | -4.55 | 9.65 | 9.9 | 9.4499999 | 40 |
| 1728419160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728332760 | 9.9 | 0.5 | 5.32 | 9.4499999 | 9.9 | 9.4499999 | 693 |
| 1728073560 | 9.4 | -0.2 | -2.08 | 9.4 | 9.4 | 9.4 | 400 |
| 1727987220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 2 |
| 1727900820 | 9.6 | 0.5 | 5.49 | 9.3 | 9.6 | 9.3 | 1395 |
| 1727814420 | 9.1 | 0.2 | 2.25 | 9.4 | 9.6 | 9.1 | 1989 |
| 1727728020 | 8.9 | -0.15 | -1.66 | 9.05 | 9.05 | 8.9 | 3423 |
| 1727468760 | 9.05 | -0.2 | -2.16 | 9.05 | 9.15 | 9.05 | 2027 |
| 1727382360 | 9.25 | 0.1 | 1.09 | 9.4 | 9.4 | 9.25 | 2014 |
| 1727295960 | 9.15 | -0.45 | -4.69 | 9.15 | 9.15 | 9.05 | 1595 |
| 1727209560 | 9.6 | 0.15 | 1.59 | 9.4499999 | 9.6 | 9.4499999 | 3 |
| 1727123160 | 9.4499999 | -0.05 | -0.53 | 9.75 | 9.75 | 9.4499999 | 926 |
| 1726864020 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 183 |
| 1726777560 | 9.4499999 | 0.15 | 1.61 | 9.4499999 | 9.4499999 | 9.4499999 | 500 |
| 1726691220 | 9.3 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.3 | 265 |
| 1726604760 | 9.3 | -0.35 | -3.63 | 9.55 | 9.55 | 9.1999999 | 3959 |
| 1726518420 | 9.65 | 0.05 | 0.52 | 9.8 | 9.8 | 9.65 | 24 |
| 1726259160 | 9.6 | -0.1 | -1.03 | 9.65 | 9.65 | 9.6 | 2420 |
| 1726172760 | 9.6999999 | 0.05 | 0.52 | 9.65 | 9.6999999 | 9.6 | 11 |
| 1726086360 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.55 | 606 |
| 1725999960 | 9.6 | -0.1 | -1.03 | 9.6999999 | 9.6999999 | 9.6 | 2 |
| 1725913620 | 9.6999999 | 0 | 0.00 | 9.55 | 9.6999999 | 9.55 | 400 |
| 1725654360 | 9.6999999 | -0.1 | -1.02 | 9.55 | 9.6999999 | 9.55 | 124 |
| 1725567960 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 1365 |
| 1725481560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1725395160 | 9.9499999 | -0.05 | -0.50 | 10.1 | 10.1 | 9.9499999 | 27 |
| 1725308760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
