American Homes 4 Rent【A4XA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
American Homes 4 Rent (A4XA)
American Homes 4 Rent (A4XA) 과거

American Homes 4 Rent (A4XA)

36.20

0.20

(0.56%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.400001	1.11732126026	35.799999	36	35.6	74	35.89411753	DE
4	1	2.84090909091	35.2	36	31.8	58	34.58382572	DE
12	-0.2	-0.549450549451	36.4	36.799999	31.8	58	35.16468411	DE
26	2.8	8.38323353293	33.4	36.799999	31.6	59	34.62945275	DE
52	3.400001	10.3658570233	32.799999	36.799999	31.6	48	34.48241272	DE
156	2.8	8.38323353293	33.4	36.799999	31.4	45	34.34987603	DE
260	2.8	8.38323353293	33.4	36.799999	31.4	45	34.34987603	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	35.6	0	0.00	35.6	35.6	35.6	0
1732224420	35.6	0	0.00	35.6	35.6	35.6	0
1732138020	35.6	0	0.00	35.6	35.6	35.6	0
1732051620	35.6	-0.4	-1.11	35.6	35.6	35.6	46
1731965220	36	0.2	0.56	36	36	36	150
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	25
1731619560	35.799999	1	2.87	35.799999	35.799999	35.799999	35
1731533220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731446820	34.799999	0.2	0.58	34.799999	34.799999	34.799999	1
1731360420	34.6	0	0.00	34.6	34.6	34.6	0
1731101220	34.6	0.4	1.17	34.6	34.6	34.6	44
1731014760	34.2	2	6.21	34.2	34.2	34.2	1
1730928360	32.2	0	0.00	32.2	32.2	32.2	0
1730841960	32.2	0.4	1.26	32.2	32.2	32.2	139
1730755560	31.8	-1	-3.05	31.8	31.8	31.8	1
1730496360	32.799999	-1.8	-5.20	32.799999	32.799999	32.799999	1
1730409960	34.6	0	0.00	34.6	34.6	34.6	0
1730323560	34.6	-1.2	-3.35	35.2	35.2	34.6	200
1730233560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730147160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729887960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729801560	35.799999	0.2	0.56	35.799999	35.799999	35.799999	1
1729715160	35.6	0.4	1.14	35.6	35.6	35.6	1
1729628760	35.2	0	0.00	35.2	35.2	35.2	0
1729542360	35.2	0	0.00	35.2	35.2	35.2	0
1729283160	35.2	0	0.00	35.2	35.2	35.2	0
1729196760	35.2	0.2	0.57	35.2	35.2	35.2	9
1729110360	35	0.4	1.16	35	35	35	19
1729023960	34.6	-0.2	-0.57	34.6	34.6	34.6	9
1728937620	34.799999	0.2	0.58	34.799999	34.799999	34.799999	130
1728678360	34.6	-0.6	-1.70	34.6	34.6	34.6	44
1728591960	35.2	0	0.00	35.2	35.2	35.2	0
1728505560	35.2	0	0.00	35.2	35.2	35.2	0
1728419160	35.2	0	0.00	35.2	35.2	35.2	0
1728332760	35.2	1.4	4.14	35.2	35.2	35.2	1
1728073620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727987220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727900820	33.799999	-1	-2.87	33.799999	33.799999	33.799999	2
1727814420	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	3
1727727960	35.2	0	0.00	35.2	35.2	35.2	0
1727468760	35.2	0	0.00	35.2	35.2	35.2	0
1727382360	35.2	0	0.00	35.2	35.2	35.2	0
1727295960	35.2	0	0.00	35.2	35.2	35.2	0
1727209560	35.2	-0.8	-2.22	35.4	35.4	35.2	41
1727123160	36	0.2	0.56	36	36	36	1
1726863960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1726777560	35.799999	-0.8	-2.19	35.799999	35.799999	35.799999	25
1726691160	36.6	0	0.00	36.6	36.6	36.6	0
1726604760	36.6	0	0.00	36.6	36.6	36.6	0
1726518360	36.6	0	0.00	36.6	36.6	36.6	0
1726259160	36.6	0	0.00	36.6	36.6	36.6	0
1726172760	36.6	0.4	1.10	36.799999	36.799999	36.6	306
1726086420	36.2	0	0.00	36.2	36.2	36.2	0
1726000020	36.2	0	0.00	36.2	36.2	36.2	0
1725913620	36.2	1.2	3.43	36.2	36.2	36.2	1
1725654360	35	-1.4	-3.85	36	36	34.799999	350
1725567960	36.4	0	0.00	36.4	36.4	36.4	0
1725481560	36.4	0	0.00	36.4	36.4	36.4	0
1725395160	36.4	0	0.00	36.4	36.4	36.4	0
1725308760	36.4	2.2	6.43	36.4	36.4	36.4	45
1725049620	34.2	0	0.00	34.2	34.2	34.2	0
1724963220	34.2	0	0.00	34.2	34.2	34.2	0
1724876820	34.2	0	0.00	34.2	34.2	34.2	0
1724790420	34.2	-0.8	-2.29	34.2	34.2	34.2	1
1724704020	35	0	0.00	35	35	35	0
1724444820	35	0.2	0.57	35	35	35	1

American Homes 4 Rent

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관