American Homes 4 Rent【A4XA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
American Homes 4 Rent (A4XA)
American Homes 4 Rent (A4XA) 과거

American Homes 4 Rent (A4XA)

32.60

0.00

( 0.00% )

업데이트: 15:05:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-2.97619047619	33.6	33.799999	33.2	337	33.4	DE
4	-1.4	-4.11764705882	34	36	33.2	86	33.48756474	DE
12	-2.6	-7.38636363636	35.2	36	32.799999	97	33.58220623	DE
26	-4.199999	-11.413041071	36.799999	37	31.8	67	34.16798544	DE
52	-1.6	-4.6783625731	34.2	37	31.6	63	34.19529316	DE
156	-0.8	-2.39520958084	33.4	37	31.4	54	34.0936817	DE
260	-0.8	-2.39520958084	33.4	37	31.4	54	34.0936817	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	33.4	0	0.00	33.4	33.4	33.4	0
1741642020	33.4	0	0.00	33.4	33.4	33.4	0
1741382820	33.4	0	0.00	33.799999	33.799999	33.4	162
1741296420	33.4	-1.8	-5.11	33.6	33.6	33.2	511
1741210020	35.2	0	0.00	35.2	35.2	35.2	0
1741123620	35.2	-0.8	-2.22	35.2	35.2	35.2	1
1741037220	36	1.4	4.05	36	36	36	1
1740778020	34.6	0	0.00	34.6	34.6	34.6	0
1740691620	34.6	1.2	3.59	34.6	34.6	34.6	6
1740605220	33.4	0	0.00	33.4	33.4	33.4	0
1740518820	33.4	-0.4	-1.18	33.4	33.4	33.4	10
1740432420	33.799999	-0.4	-1.17	34	34	33.799999	19
1740173220	34.2	0	0.00	34.2	34.2	34.2	0
1740086820	34.2	0	0.00	34.2	34.2	34.2	0
1740000420	34.2	0	0.00	34.2	34.2	34.2	0
1739914020	34.2	0.2	0.59	33.6	34.2	33.6	56
1739827620	34	0	0.00	34	34	34	6
1739568420	34	0	0.00	34	34	34	0
1739482020	34	0	0.00	34	34	34	0
1739395620	34	0	0.00	34	34	34	0
1739309220	34	0	0.00	34	34	34	0
1739222820	34	-0.4	-1.16	34	34	34	1
1738963620	34.4	0.6	1.78	34.4	34.4	34.4	202
1738877220	33.799999	0.8	2.42	33.799999	33.799999	33.799999	60
1738790820	33	0	0.00	33	33	33	0
1738704420	33	-1	-2.94	33	33	33	81
1738618020	34	0.6	1.80	33.799999	34	32.799999	29
1738358820	33.4	-0.4	-1.18	33.4	33.4	33.4	379
1738272420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738186020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738099620	33.799999	0.8	2.42	33.799999	33.799999	33.799999	151
1738013220	33	0	0.00	33	33	33	0
1737754020	33	-1	-2.94	33.6	33.6	33	588
1737667620	34	-0.4	-1.16	34	34	34	15
1737581220	34.4	0	0.00	34.4	34.4	34.4	0
1737494820	34.4	0	0.00	34.4	34.4	34.4	0
1737408420	34.4	0.4	1.18	34.4	34.4	34.4	21
1737149220	34	0	0.00	34	34	34	0
1737062820	34	0	0.00	34	34	34	0
1736976420	34	-0.6	-1.73	34	34	34	6
1736890020	34.6	0	0.00	34.6	34.6	34.6	0
1736803620	34.6	0	0.00	34.6	34.6	34.6	0
1736544420	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1736458020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736371620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736285220	34.799999	-0.2	-0.57	35	35	34.799999	201
1736198820	35	-0.8	-2.23	35	35	35	1
1735939620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735853220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735594020	35.799999	0.2	0.56	35.799999	35.799999	35.799999	1
1735334820	35.6	0.4	1.14	35.6	35.6	35.6	2
1734989220	35.2	0	0.00	35.2	35.2	35.2	0
1734730020	35.2	-1.4	-3.83	35.2	35.2	35.2	17
1734643620	36.6	0	0.00	36.6	36.6	36.6	0
1734557220	36.6	0	0.00	36.6	36.6	36.6	0
1734470820	36.6	0	0.00	36.6	36.6	36.6	0
1734384420	36.6	0	0.00	36.6	36.6	36.6	0
1734125220	36.6	1	2.81	36.6	36.6	36.6	5
1733986800	35.6	0	0.00	35.6	35.6	35.6	0

American Homes 4 Rent

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관