ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
American Homes 4 Rent

American Homes 4 Rent (A4XA)

36.20
0.20
(0.56%)
마감 24 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.20
매수가
35.80
매도가
36.60
거래량
0.00
0.00 일간 변동폭 0.00
31.60 52주 범위 36.80
전일 종가
36.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
58
재정 규모
-
VWAP
-

A4XA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4000011.1173212602635.7999993635.67435.89411753DE
412.8409090909135.23631.85834.58382572DE
12-0.2-0.54945054945136.436.79999931.85835.16468411DE
262.88.3832335329333.436.79999931.65934.62945275DE
523.40000110.365857023332.79999936.79999931.64834.48241272DE
1562.88.3832335329333.436.79999931.44534.34987603DE
2602.88.3832335329333.436.79999931.44534.34987603DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
Ricorich Ricorich 2 분 전
SP valuation at this uptrend skyrocketing momentum doesn't count, matters nor irrelevant.
QBTS
highlandernew highlandernew 2 분 전
🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS
AMC UBS
PSYDOC PSYDOC 4 분 전
I bought this in 2020. Wish I would have bought more :-)
RCAT
fuagf fuagf 7 분 전
Meanwhile in other places IF Trump's army plan as promised picks off pickers and packers of real products. Meatpacking, dairy, fruit and vegetables, wheat and fishing are areas in which some 40-50% of workers are undocumented. And some of those workers are paid 10%+ less than the minimum wage.
WIDE
treasurevalley treasurevalley 7 분 전
Oh my poor Barney now Dragon. It is Saturday and I am tired of yelling up there and it's cold under this bridge. I brought you a PBJ sandwich but a friend of yours took it but went walking twords the offramp. Oh well I tried; He is not a Wolf Mr. 53, barney is more like a spastic monkey that can't s
DPLS
The GidDy uP Kid The GidDy uP Kid 8 분 전
MTC uPPer gap to fill in .50sss range…
MTC
Iggy_Bot Iggy_Bot 8 분 전
https://www.msn.com/en-us/money/other/janet-yellen-departs-from-office-as-she-leaves-a-trail-of-mess-behind-her/ar-AA1uDfPD?ocid=msedgntp&pc=U531&cvid=fa392e883d614aad80b6cbb536c67578&ei=13
The GidDy uP Kid The GidDy uP Kid 8 분 전
MTC uPPer gap to fill in .50sss range…
MTC
The GidDy uP Kid The GidDy uP Kid 9 분 전
MTC uPPer gap to fill in .50sss range…
MTC
dennisdave dennisdave 9 분 전
the acquiring company may not retain the entire management team I think the acquiring company will retire everyone over 65 within NWBO management.. which would leave mmm ,,, non one? ;-) Seriously if Powers wants to leave a legacy and I think she wants that, then she better start hiring qualified mi
NWBO
XenaLives XenaLives 9 분 전
One has to wonder though...

How much of this is AI replacing middle management?
AVXL
stockinspector stockinspector 9 분 전
Do I really need to add "imo" so you can understand what is being said.
At what grade level is that no longer necessary?
Have you begun to understand the business model here as you have previously stated you couldn't?
How much liquid assets are required for a software company w
WDLF
Researchfyi Researchfyi 10 분 전
This link may help explain the off market transactions and the s1 amendment.

https://www.sec.gov/about/reports-publications/investorpubsrule144

Should anyone need further help…

https://www.sec.gov/about/contact-sec
LQMT
bud_fox bud_fox 11 분 전
You will be picking up shares close to $15 next week. Smart money has been buying for days. Your money must have dropped out before graduating.
SOUN
Tr8dervic Tr8dervic 11 분 전
Results of 11/22/24 MM Drawing and 1-Play Deduction>>

Mega Million numbers for 11/22/2024 are:

13 20 26 32 65 Mega Ball 02
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $453.0 Million ( $208.7 Million
Scope08 Scope08 12 분 전
Thanks Abig. Great post. I was on the golf course.

My feeling is that he sold out low, before the rise…woke up one night due to FOMO…and bought back in much higher.
Now it’s everyone else’s fault, except his of course.
LWLG
TTT TTT 13 분 전
I am not a mod but I think that video deserves posting in the Ibox
OWPC
The GidDy uP Kid The GidDy uP Kid 14 분 전
.23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
https://schrts.co/dBrateKJ
MTC
236T568 236T568 14 분 전
Rolling Stone front page Truth

https://x.com/4TaxFairness/status/1859977852105744582
The GidDy uP Kid The GidDy uP Kid 15 분 전
MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
https://schrts.co/dBrateKJ
MTC
The GidDy uP Kid The GidDy uP Kid 15 분 전
MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
https://schrts.co/dBrateKJ
MTC
Myth Myth 15 분 전
Righteous Brothers -- Unchained Melody (Live)

We saw the Bothers at the Las Vegas Hilton in 2001, just 2 yrs before Bobby Hatfield passed away. I will never forget it, talk about nailing it, he was great. The entire show was awesome, just awesome...

https://www.youtube.
The GidDy uP Kid The GidDy uP Kid 15 분 전
MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
https://schrts.co/dBrateKJ
MTC
GolfnutBoston GolfnutBoston 17 분 전
Huh I'm laughing at this. 
AFFU
TTT TTT 17 분 전
Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉
OWPC

최근 히스토리

Delayed Upgrade Clock