Hot Features
프리미엄
AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C (A4HV)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741901220 | 128.82499 | 1.79 | 1.41 | 128.4666 | 128.82499 | 128.4666 | 2 |
| 1741814820 | 127.0395 | -3.36 | -2.58 | 129.7641 | 129.7641 | 127.0395 | 746 |
| 1741728420 | 130.4007 | 0 | 0.00 | 130.4007 | 130.4007 | 130.4007 | 0 |
| 1741642020 | 130.4007 | 1.23 | 0.95 | 130.4007 | 130.4007 | 130.4007 | 1 |
| 1741382820 | 129.1688 | -0.32 | -0.25 | 129.1688 | 129.1688 | 129.1688 | 1 |
| 1741296420 | 129.4864 | -1.17 | -0.89 | 129.4864 | 129.4864 | 129.4864 | 2 |
| 1741210020 | 130.6545 | -5.66 | -4.15 | 138.0914 | 138.0914 | 130.6545 | 753 |
| 1741123620 | 136.3129 | 0.81 | 0.60 | 132.46449 | 136.3129 | 132.46449 | 9 |
| 1741037220 | 135.5006 | 0 | 0.00 | 135.5006 | 135.5006 | 135.5006 | 0 |
| 1740778020 | 135.5006 | 1.98 | 1.48 | 133.9942 | 135.5006 | 130.9377 | 749 |
| 1740691620 | 133.5195 | -0.14 | -0.11 | 133.5195 | 133.5195 | 133.5195 | 1 |
| 1740605220 | 133.663 | 0.4 | 0.30 | 133.663 | 133.663 | 133.663 | 1 |
| 1740518820 | 133.2677 | 0.81 | 0.61 | 133.2677 | 133.2677 | 133.2677 | 1 |
| 1740432420 | 132.4576 | -0.46 | -0.34 | 132.82328 | 132.82328 | 132.4576 | 2 |
| 1740173220 | 132.91318 | 0 | 0.00 | 132.91318 | 132.91318 | 132.91318 | 0 |
| 1740086820 | 132.91318 | 0 | 0.00 | 132.91318 | 132.91318 | 132.91318 | 0 |
| 1740000420 | 132.91318 | 0 | 0.00 | 132.91318 | 132.91318 | 132.91318 | 0 |
| 1739914020 | 132.91318 | -0.38 | -0.29 | 132.91318 | 132.91318 | 132.91318 | 1 |
| 1739827620 | 133.2956 | 0 | 0.00 | 133.2956 | 133.2956 | 133.2956 | 0 |
| 1739568420 | 133.2956 | 0 | 0.00 | 133.2956 | 133.2956 | 133.2956 | 0 |
| 1739482020 | 133.2956 | -1 | -0.75 | 131.6048 | 133.2956 | 130.8331 | 384 |
| 1739395620 | 134.2988 | 0 | 0.00 | 134.2988 | 134.2988 | 134.2988 | 0 |
| 1739309220 | 134.2988 | 1.3 | 0.98 | 134.3869 | 134.3869 | 133.9445 | 12 |
| 1739222820 | 132.9952 | 0 | 0.00 | 132.9952 | 132.9952 | 132.9952 | 0 |
| 1738963620 | 132.9952 | 0 | 0.00 | 132.9952 | 132.9952 | 132.9952 | 0 |
| 1738877220 | 132.9952 | 0 | 0.00 | 132.9952 | 132.9952 | 132.9952 | 0 |
| 1738790820 | 132.9952 | 0 | 0.00 | 132.9952 | 132.9952 | 132.9952 | 0 |
| 1738704420 | 132.9952 | -0.33 | -0.25 | 135.0967 | 135.0967 | 132.9952 | 2 |
| 1738618020 | 133.32409 | 0.92 | 0.69 | 134.35659 | 134.35659 | 133.32409 | 5 |
| 1738358820 | 132.40889 | 0 | 0.00 | 132.40889 | 132.40889 | 132.40889 | 0 |
| 1738272420 | 132.40889 | 0 | 0.00 | 132.40889 | 132.40889 | 132.40889 | 0 |
| 1738186020 | 132.40889 | -0.2 | -0.15 | 132.40889 | 132.40889 | 132.40889 | 1 |
| 1738099620 | 132.6136 | 3.81 | 2.96 | 132.6136 | 132.6136 | 132.6136 | 1 |
| 1738013220 | 128.8017 | -3.54 | -2.68 | 128.8339 | 128.8339 | 128.8017 | 170 |
| 1737754020 | 132.34469 | 0 | 0.00 | 132.34469 | 132.34469 | 132.34469 | 0 |
| 1737667620 | 132.34469 | 0 | 0.00 | 132.34469 | 132.34469 | 132.34469 | 0 |
| 1737581220 | 132.34469 | 0 | 0.00 | 132.34469 | 132.34469 | 132.34469 | 0 |
| 1737494820 | 132.34469 | 1.33 | 1.02 | 130.94649 | 132.34469 | 130.94649 | 4 |
| 1737408420 | 131.0122 | -0.84 | -0.64 | 130.6468 | 131.0122 | 130.6468 | 2 |
| 1737149220 | 131.8535 | -1.65 | -1.24 | 132.6629 | 132.6629 | 131.8535 | 4 |
| 1737062820 | 133.5038 | 1.59 | 1.20 | 133.5038 | 133.5038 | 133.5038 | 1 |
| 1736976420 | 131.9186 | 0.89 | 0.68 | 131.9186 | 131.9186 | 131.9186 | 1 |
| 1736890020 | 131.0258 | 0 | 0.00 | 131.0258 | 131.0258 | 131.0258 | 0 |
| 1736803620 | 131.0258 | -0.67 | -0.51 | 131.3011 | 131.3011 | 131.0258 | 4 |
| 1736544420 | 131.69909 | 0 | 0.00 | 131.69909 | 131.69909 | 131.69909 | 0 |
| 1736458020 | 131.69909 | 1.11 | 0.85 | 131.69909 | 131.69909 | 131.69909 | 4 |
| 1736371620 | 130.5903 | 0 | 0.00 | 130.5903 | 130.5903 | 130.5903 | 0 |
| 1736285220 | 130.5903 | -1.48 | -1.12 | 130.5903 | 130.5903 | 130.5903 | 3 |
| 1736198820 | 132.0672 | 0 | 0.00 | 132.0672 | 132.0672 | 132.0672 | 0 |
| 1735939620 | 132.0672 | 0 | 0.00 | 132.0672 | 132.0672 | 132.0672 | 0 |
| 1735853220 | 132.0672 | 0.83 | 0.63 | 132.0672 | 132.0672 | 132.0672 | 1 |
| 1735594020 | 131.2414 | 0 | 0.00 | 131.2414 | 131.2414 | 131.2414 | 0 |
| 1735334820 | 131.2414 | 0.33 | 0.25 | 131.2414 | 131.2414 | 131.2414 | 2 |
| 1734989220 | 130.9124 | 0 | 0.00 | 130.9124 | 130.9124 | 130.9124 | 0 |
| 1734730020 | 130.9124 | 0 | 0.00 | 130.9124 | 130.9124 | 130.9124 | 0 |
| 1734643620 | 130.9124 | 2.78 | 2.17 | 131.0969 | 131.0969 | 130.9086 | 1066 |
| 1734505200 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1734418800 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1734332400 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
