Nordwest Industrie Finance GmbH【A4DE1U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Nordwest Industrie Finance GmbH (A4DE1U)
Nordwest Industrie Finance GmbH (A4DE1U) 과거

Nordwest Industrie Finance GmbH (A4DE1U)

101.20

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	99.75	0	0.00	99.75	99.75	99.75	0
1741382820	99.75	0	0.00	99.75	99.75	99.75	0
1741296420	99.75	-0.25	-0.25	99.75	100.65	99.75	97000
1741210020	100	0	0.00	100	100	100	0
1741123620	100	0.34	0.34	100	100	100	13000
1741037220	99.66	0	0.00	99.66	99.66	99.66	0
1740778020	99.66	0	0.00	99.66	99.66	99.66	0
1740691620	99.66	-0.09	-0.09	99.66	99.66	99.66	3000
1740605220	99.75	-0.2	-0.20	99.75	99.75	99.75	20000
1740518820	99.95	0	0.00	99.95	99.95	99.95	0
1740432420	99.95	0.3	0.30	99.65	99.95	99.65	36000
1740173220	99.65	0	0.00	99.65	99.65	99.65	0
1740086820	99.65	0	0.00	99.65	99.65	99.65	0
1740000420	99.65	-0.35	-0.35	99.65	99.65	99.65	11000
1739914020	100	0	0.00	100	100	100	0
1739827620	100	0	0.00	100	100	100	0
1739568420	100	0	0.00	100	100	100	0
1739482020	100	0.5	0.50	99.5	100	99.5	25000
1739395620	99.5	0	0.00	99.5	99.5	99.5	0
1739309220	99.5	0	0.00	99.5	99.5	99.5	0
1739222820	99.5	0	0.00	99.5	99.5	99.5	20000
1738963620	99.5	0.1	0.10	99.4	99.5	99.4	27000
1738877220	99.4	-0.6	-0.60	99.4	99.4	99.4	5000
1738790820	100	2	2.04	100	100	100	24000
1738704420	98	0	0.00	98	98	98	0
1738618020	98	-2	-2.00	98	98	98	1000
1738358820	100	0	0.00	100	100	100	0
1738272420	100	0	0.00	100	100	100	0
1738186020	100	0.01	0.01	100	100	100	17000
1738099620	99.99	0	0.00	99.99	99.99	99.99	0
1738013220	99.99	0.49	0.49	99.99	99.99	99.99	3000
1737754020	99.5	0.25	0.25	100.15	100.15	99.5	41000
1737667620	99.25	0	0.00	99.25	99.25	99.25	0
1737581220	99.25	0	0.00	99.25	99.25	99.25	0
1737494820	99.25	-0.5	-0.50	99.25	99.25	99.25	3000
1737408420	99.75	0	0.00	99.75	99.75	99.75	0
1737149220	99.75	0	0.00	99.75	99.75	99.75	0
1737062820	99.75	0	0.00	99.75	99.75	99.75	0
1736976420	99.75	0.25	0.25	99.75	99.75	99.75	5000
1736890020	99.5	-0.3	-0.30	99.5	99.5	99.5	2000
1736803620	99.8	0	0.00	99.8	99.8	99.8	0
1736544420	99.8	0	0.00	99.8	99.8	99.8	0
1736458020	99.8	-0.3	-0.30	99.8	99.8	99.8	10000
1736371620	100.1	0	0.00	100.1	100.1	100.1	0
1736285220	100.1	0	0.00	100.1	100.1	100.1	0
1736198820	100.1	0	0.00	100.1	100.1	100.1	0
1735939620	100.1	0	0.00	100.1	100.1	100.1	0
1735853220	100.1	0.1	0.10	100.1	100.1	100.1	2000
1735594020	99.998	0	0.00	99.998	99.998	99.998	0
1735334820	99.998	0	0.00	99.998	99.998	99.998	0
1734989220	99.998	0.5	0.50	99.998	99.998	99.99	44000
1734730020	99.5	-0.2	-0.20	99.7	99.999	99.5	171000
1734643620	99.7	0	0.00	99.7	99.7	99.7	0
1734557220	99.7	0	0.00	99.7	99.7	99.7	0
1734470820	99.7	0.2	0.20	99.7	99.7	99.7	15000
1734384420	99.5	-0.5	-0.50	99.5	99.5	99.5	2000
1734125220	100	0	0.00	100	100	100	0
1734038820	100	0	0.00	100	100	100	0
1733952420	100	1.5	1.52	100	100	100	5000

Nordwest Industrie Finance

Amundi EUR Floating Rate...

Daimler Truck Internatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관