Agricultural Rentenbank【A3UFWG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Agricultural Rentenbank (A3UFWG)
Agricultural Rentenbank (A3UFWG) 과거

Agricultural Rentenbank (A3UFWG)

99.62

0.00

( 0.00% )

업데이트: 19:31:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736544360	100.998	0	0.00	100.998	100.998	100.998	0
1736457960	100.998	0	0.00	100.998	100.998	100.998	0
1736371560	100.998	0	0.00	100.998	100.998	100.998	0
1736285160	100.998	0	0.00	100.998	100.998	100.998	0
1736198760	100.998	0	0.00	100.998	100.998	100.998	0
1735939560	100.998	0	0.00	100.998	100.998	100.998	0
1735853160	100.998	0	0.00	100.998	100.998	100.998	0
1735593960	100.998	0	0.00	100.998	100.998	100.998	0
1735334760	100.998	0	0.00	100.998	100.998	100.998	0
1734989160	100.998	0	0.00	100.998	100.998	100.998	0
1734729960	100.998	0	0.00	100.998	100.998	100.998	0
1734643560	100.998	0	0.00	100.998	100.998	100.998	0
1734557160	100.998	0	0.00	100.998	100.998	100.998	0
1734470760	100.998	0	0.00	100.998	100.998	100.998	0
1734384360	100.998	0	0.00	100.998	100.998	100.998	0
1734125160	100.998	0	0.00	100.998	100.998	100.998	0
1734038760	100.998	0	0.00	100.998	100.998	100.998	0
1733952360	100.998	0	0.00	100.998	100.998	100.998	0
1733865960	100.998	0	0.00	100.998	100.998	100.998	0
1733779560	100.998	0	0.00	100.998	100.998	100.998	0
1733520360	100.998	0	0.00	100.998	100.998	100.998	0
1733433960	100.998	0	0.00	100.998	100.998	100.998	0
1733347560	100.998	0	0.00	100.998	100.998	100.998	0
1733261160	100.998	0	0.00	100.998	100.998	100.998	0
1733174760	100.998	0	0.00	100.998	100.998	100.998	0
1732915560	100.998	0	0.00	100.998	100.998	100.998	0
1732829160	100.998	0	0.00	100.998	100.998	100.998	0
1732742760	100.998	0	0.00	100.998	100.998	100.998	0
1732656360	100.998	0	0.00	100.998	100.998	100.998	0
1732569960	100.998	0	0.00	100.998	100.998	100.998	0
1732310760	100.998	0	0.00	100.998	100.998	100.998	0
1732224360	100.998	0	0.00	100.998	100.998	100.998	0
1732137960	100.998	0	0.00	100.998	100.998	100.998	0
1732051560	100.998	0	0.00	100.998	100.998	100.998	0
1731965160	100.998	0	0.00	100.998	100.998	100.998	0
1731705960	100.998	0	0.00	100.998	100.998	100.998	0
1731619560	100.998	0.4	0.40	100.996	100.998	100.996	20000
1731533160	100.6	0	0.00	100.6	100.6	100.6	0
1731446760	100.6	0	0.00	100.6	100.6	100.6	0
1731360360	100.6	0	0.00	100.6	100.6	100.6	0
1731101160	100.6	0	0.00	100.6	100.6	100.6	0
1731014760	100.6	-0.5	-0.49	100.6	100.6	100.6	5000
1730876400	101.1	0	0.00	101.1	101.1	101.1	0
1730790000	101.1	0	0.00	101.1	101.1	101.1	0
1730703600	101.1	0	0.00	101.1	101.1	101.1	0
1730444400	101.1	0	0.00	101.1	101.1	101.1	0
1730358000	101.1	0	0.00	101.1	101.1	101.1	0
1730271600	101.1	0	0.00	101.1	101.1	101.1	0
1730185200	101.1	0	0.00	101.1	101.1	101.1	0
1730098800	101.1	0	0.00	101.1	101.1	101.1	0
1729839600	101.1	0	0.00	101.1	101.1	101.1	0
1729753200	101.1	0	0.00	101.1	101.1	101.1	0
1729666800	101.1	0	0.00	101.1	101.1	101.1	0
1729580400	101.1	0	0.00	101.1	101.1	101.1	0
1729494000	101.1	0	0.00	101.1	101.1	101.1	0
1729234800	101.1	0	0.00	101.1	101.1	101.1	0
1729148400	101.1	0	0.00	101.1	101.1	101.1	0
1729062000	101.1	0	0.00	101.1	101.1	101.1	0
1728975600	101.1	0	0.00	101.1	101.1	101.1	0
1728889200	101.1	0	0.00	101.1	101.1	101.1	0

Agricultural Rentenbank

Packaging Corp of America

Bluemacaw Logistica Fund...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관