기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fresenius SE | A3MQV1 | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.015 | -0.02% | 98.41 | 06:50:24 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.374 | 98.374 | 98.374 | 98.41 | 98.425 |
A3MQV1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3MQV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 98.374 | 0.03 | 0.03% | 98.374 | 98.374 | 98.374 | 20,000 |
28 6월(6) 2024 | 98.348 | -0.02 | -0.02% | 98.362 | 98.362 | 98.348 | 21,000 |
27 6월(6) 2024 | 98.368 | 0.01 | 0.01% | 98.49 | 98.49 | 98.358 | 213,000 |
26 6월(6) 2024 | 98.36 | -0.05 | -0.05% | 98.383 | 98.383 | 98.36 | 31,000 |
25 6월(6) 2024 | 98.411 | 0.06 | 0.06% | 98.499 | 98.499 | 98.349 | 155,000 |
22 6월(6) 2024 | 98.352 | 0.11 | 0.11% | 98.331 | 98.352 | 98.331 | 105,000 |
21 6월(6) 2024 | 98.247 | 0.00 | 0.00% | 98.247 | 98.247 | 98.247 | 0 |
20 6월(6) 2024 | 98.247 | 0.21 | 0.22% | 98.247 | 98.247 | 98.247 | 17,000 |
19 6월(6) 2024 | 98.035 | -0.17 | -0.18% | 98.226 | 98.291 | 98.035 | 30,000 |
18 6월(6) 2024 | 98.209 | 0.04 | 0.04% | 98.218 | 98.219 | 98.205 | 83,000 |
15 6월(6) 2024 | 98.17 | -0.04 | -0.04% | 98.248 | 98.248 | 98.17 | 256,000 |
14 6월(6) 2024 | 98.213 | 0.03 | 0.03% | 98.213 | 98.213 | 98.213 | 20,000 |
13 6월(6) 2024 | 98.184 | 0.06 | 0.06% | 98.275 | 98.275 | 98.184 | 74,000 |
12 6월(6) 2024 | 98.124 | 0.05 | 0.05% | 98.291 | 98.291 | 98.081 | 28,000 |
11 6월(6) 2024 | 98.076 | 0.01 | 0.01% | 98.208 | 98.208 | 98.076 | 8,000 |
08 6월(6) 2024 | 98.07 | -0.27 | -0.27% | 98.204 | 98.204 | 98.07 | 78,000 |
07 6월(6) 2024 | 98.339 | 0.13 | 0.13% | 98.338 | 98.339 | 98.338 | 105,000 |
06 6월(6) 2024 | 98.21 | 0.02 | 0.02% | 98.093 | 98.304 | 98.093 | 205,000 |
05 6월(6) 2024 | 98.19 | -0.01 | -0.01% | 98.197 | 98.20 | 98.19 | 157,000 |
04 6월(6) 2024 | 98.201 | 0.13 | 0.13% | 98.172 | 98.201 | 98.169 | 74,000 |
01 6월(6) 2024 | 98.072 | -0.10 | -0.11% | 98.048 | 98.121 | 98.048 | 64,000 |
31 5월(5) 2024 | 98.176 | 0.13 | 0.13% | 98.176 | 98.176 | 98.176 | 10,000 |
30 5월(5) 2024 | 98.047 | -0.10 | -0.10% | 98.044 | 98.10 | 98.044 | 43,000 |