Republic of Romania【A3LZEF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Romania (A3LZEF)
Republic of Romania (A3LZEF) 과거

Republic of Romania (A3LZEF)

96.24

0.00

( 0.00% )

업데이트: 02:26:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	96.17	0.11	0.11	96.17	96.17	96.17	25000
1737149220	96.06	0.13	0.14	96.06	96.06	96.06	5000
1737062820	95.93	-1.07	-1.10	95.93	95.93	95.93	10000
1736976420	97	0	0.00	97	97	97	0
1736890020	97	0	0.00	97	97	97	0
1736803620	97	0	0.00	97	97	97	0
1736544420	97	-0.47	-0.48	97	97	97	5000
1736458020	97.47	-0.09	-0.09	97.47	97.47	97.47	5000
1736371620	97.56	-0.57	-0.58	97.8	97.8	97.56	13000
1736285220	98.13	0	0.00	98.13	98.13	98.13	0
1736198820	98.13	-0.05	-0.05	98.264	98.264	98.13	17000
1735939620	98.18	0	0.00	98.18	98.18	98.18	0
1735853220	98.18	0	0.00	98.18	98.18	98.18	0
1735594020	98.18	0	0.00	98.18	98.18	98.18	0
1735334820	98.18	-0.61	-0.62	98.18	98.18	98.18	4000
1734989220	98.79	0	0.00	98.79	98.79	98.79	0
1734730020	98.79	0	0.00	98.79	98.79	98.79	0
1734643620	98.79	0	0.00	98.79	98.79	98.79	0
1734557220	98.79	0	0.00	98.79	98.79	98.79	0
1734470820	98.79	0	0.00	98.79	98.79	98.79	0
1734384420	98.79	0	0.00	98.79	98.79	98.79	0
1734125220	98.79	0	0.00	98.79	98.79	98.79	0
1734038820	98.79	0	0.00	98.79	98.79	98.79	0
1733952420	98.79	0	0.00	98.79	98.79	98.79	0
1733866020	98.79	0	0.00	98.79	98.79	98.79	0
1733779620	98.79	0	0.00	98.79	98.79	98.79	0
1733520420	98.79	0	0.00	98.79	98.79	98.79	0
1733434020	98.79	0	0.00	98.79	98.79	98.79	0
1733347620	98.79	0	0.00	98.79	98.79	98.79	0
1733261220	98.79	0	0.00	98.79	98.79	98.79	0
1733174820	98.79	0	0.00	98.79	98.79	98.79	0
1732915620	98.79	0	0.00	98.79	98.79	98.79	0
1732829220	98.79	0	0.00	98.79	98.79	98.79	0
1732742820	98.79	0	0.00	98.79	98.79	98.79	0
1732656420	98.79	0	0.00	98.79	98.79	98.79	0
1732570020	98.79	-1.07	-1.07	98.79	98.79	98.79	10000
1732310820	99.86	0	0.00	99.86	99.86	99.86	0
1732224420	99.86	0	0.00	99.86	99.86	99.86	0
1732138020	99.86	0	0.00	99.86	99.86	99.86	0
1732051620	99.86	-0.19	-0.19	99.86	99.86	99.86	2000
1731965160	100.05	0	0.00	100.05	100.05	100.05	0
1731705960	100.05	0	0.00	100.05	100.05	100.05	0
1731619560	100.05	-0.05	-0.05	100.05	100.05	100.05	10000
1731533160	100.1	0.01	0.01	100.1	100.1	100.1	10000
1731446820	100.09	0.67	0.67	100.09	100.09	100.09	10000
1731360360	99.42	0	0.00	99.42	99.42	99.42	0
1731101160	99.42	0	0.00	99.42	99.42	99.42	0
1731014760	99.42	-0.65	-0.65	99.42	99.42	99.42	2000
1730928360	100.07	0	0.00	100.07	100.07	100.07	0
1730841960	100.07	0	0.00	100.07	100.07	100.07	0
1730755560	100.07	0	0.00	100.07	100.07	100.07	0
1730496360	100.07	0	0.00	100.07	100.07	100.07	0
1730409960	100.07	-0.48	-0.48	100.07	100.07	100.07	8000
1730319960	100.55	0	0.00	100.55	100.55	100.55	0
1730233560	100.55	0	0.00	100.55	100.55	100.55	0
1730147160	100.55	0	0.00	100.55	100.55	100.55	0
1729887960	100.55	0	0.00	100.55	100.55	100.55	0
1729801560	100.55	-0.01	-0.01	100.55	100.55	100.55	1000
1729715160	100.56	0	0.00	100.56	100.56	100.56	0
1729628760	100.56	0.11	0.11	100.56	100.56	100.56	20000
1729494000	100.45	0	0.00	100.45	100.45	100.45	0

Republic of Romania

Aoxora Bank (PK)

Ubs Etf (ch) - Smi (chf...

Efi Sdg Linked Tf 3,875%...

Summit Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관