CheethCHEETH

US$ 0.000676

-0.000024

(

-3.38%

)

공식 링크

웹사이트

Discord

정보

순위 3585

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/05/2022

일 범위 0.000671-0.000702

52주 범위 0.000136-0.025581

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	CHEETH/ETH	https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0	ETH	1	https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00064917	2.692E-5	4.14683364912	0.00062009	0.0010901	0	CX
4	0.0009235	-0.00024741	-26.7904710341	0.00013601	0.0010901	0	CX
12	0.00119211	-0.00051602	-43.2862739177	0.00013601	0.00126947	0	CX
26	0.0008382	-0.00016211	-19.3402529229	0.00013601	0.0013957	0	CX
52	0.02198949	-0.0213134	-96.9253948136	0.00013601	0.02558134	0.00014551	CX
156	0.01502835	-0.01435226	-95.5012359973	7.678E-5	0.02848303	0.00088992	CX
260	0.01502835	-0.01435226	-95.5012359973	7.678E-5	0.02848303	0.00088992	CX

Cheeth is the official utility token of Anonymice.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.00070127	4.6E-5	7.02	0.00065769	0.00070318	0.00065552
1742341800	0.00065544	-1.0E-6	-0.15	0.00065529	0.00065762	0.00063705
1742255400	0.00065654	1.5E-5	2.34	0.00108077	0.0010901	0.00064234
1742169000	0.00064127	-1.8E-5	-2.73	0.00065848	0.00065984	0.00063302
1742082600	0.0006593	9.0E-6	1.38	0.00065036	0.00066417	0.00064754
1741996200	0.00065054	1.7E-5	2.68	0.00063356	0.00066116	0.00063316
1741909800	0.00063368	-1.4E-5	-2.16	0.00064917	0.00065094	0.00062009
1741823400	0.00064799	-5.0E-6	-0.77	0.0006527	0.00066409	0.00062355
1741737000	0.00065326	1.3E-5	2.03	0.0006323	0.00066675	0.00060286
1741650600	0.0006398	-4.3E-5	-6.29	0.00108077	0.0010901	0.00061587
1741564200	0.00068312	-6.3E-5	-8.45	0.00074806	0.00075111	0.00067849
1741477800	0.00074593	1.9E-5	2.61	0.00072655	0.00075849	0.00071608
1741391400	0.0007266	-2.3E-5	-3.07	0.00108077	0.0010901	0.00071891
1741305000	0.00074916	-1.5E-5	-1.96	0.00076205	0.00078871	0.00074118
1741218600	0.00076457	2.7E-5	3.66	0.00073633	0.00077143	0.00073275
1741132200	0.000738	5.0E-6	0.68	0.00072879	0.0007547	0.00068412
1741045800	0.00073258	-0.000123	-14.38	0.00108077	0.0010901	0.00071342
1740959400	0.00085542	0.00010455	13.92	0.00075296	0.00086683	0.00074041
1740873000	0.00075087	-9.0E-6	-1.18	0.00075869	0.00077459	0.00072944
1740786600	0.0007596	-2.3E-5	-2.94	0.00078419	0.00078513	0.00070698
1740700200	0.00078284	-9.0E-6	-1.14	0.00079612	0.00080838	0.00076063
1740613800	0.00079197	-5.7E-5	-6.71	0.00084789	0.00085056	0.0007695
1740527400	0.00084924	-6.0E-6	-0.70	0.00085544	0.00085963	0.00079774
1740441000	0.00085545	-0.000103	-10.75	0.00108077	0.0010901	0.00013601
1740354600	0.00095847	1.8E-5	1.91	0.00093998	0.00096551	0.00093383
1740268200	0.0009405	3.6E-5	3.98	0.00090482	0.0009503	0.00090287
1740181800	0.00090463	-2.8E-5	-3.00	0.00093109	0.00096624	0.00089017
1740095400	0.00093232	9.0E-6	0.98	0.0009235	0.00094102	0.00092111
1740009000	0.00092304	1.7E-5	1.88	0.00090778	0.00093011	0.00090312
1739922600	0.00090618	-2.6E-5	-2.79	0.00093268	0.00093505	0.00088635
1739836200	0.00093179	2.7E-5	2.98	0.00108077	0.0010901	0.00091021
1739749800	0.00090456	-1.0E-5	-1.09	0.00091591	0.00092667	0.00090321
1739663400	0.00091477	-1.2E-5	-1.29	0.00092687	0.0009313	0.00091028
1739577000	0.00092684	1.7E-5	1.87	0.00090882	0.00094798	0.00090614
1739490600	0.00090999	-2.0E-5	-2.15	0.00092994	0.00093703	0.00088857
1739404200	0.00092994	4.4E-5	4.97	0.00088685	0.00094903	0.00087017
1739317800	0.00088556	-1.8E-5	-1.99	0.00090594	0.00092619	0.0008786
1739231400	0.00090401	1.0E-5	1.12	0.00108077	0.0010901	0.00089428
1739145000	0.00089443	-2.0E-6	-0.22	0.00089471	0.00091178	0.00086317
1739058600	0.0008967	4.0E-6	0.45	0.00089185	0.00090526	0.00088057
1738972200	0.00089246	-1.8E-5	-1.98	0.00091655	0.0009514	0.00087314
1738885800	0.00091078	-3.7E-5	-3.90	0.00094853	0.00097092	0.00090674
1738799400	0.00094757	2.2E-5	2.38	0.00092761	0.00095975	0.00092275
1738713000	0.00092515	-5.5E-5	-5.61	0.00098037	0.00098271	0.00089651
1738626600	0.00097984	1.3E-5	1.34	0.00108077	0.0010901	0.00084718
1738540200	0.00096733	-9.6E-5	-9.03	0.00106147	0.00107455	0.00093782
1738453800	0.00106315	-5.5E-5	-4.92	0.00112226	0.00113145	0.00105524
1738367400	0.00111795	1.2E-5	1.09	0.00110588	0.00116846	0.00109293
1738281000	0.0011059	4.6E-5	4.34	0.00105745	0.00111618	0.00105158
1738194600	0.00106023	1.6E-5	1.53	0.00105075	0.00107677	0.00104086
1738108200	0.00104416	-3.3E-5	-3.06	0.00108802	0.00109512	0.00103418
1738021800	0.00107682	-2.4E-5	-2.18	0.00108077	0.00113097	0.00103222
1737935400	0.00110057	-2.9E-5	-2.57	0.00112663	0.00114226	0.00110057
1737849000	0.00112982	4.0E-6	0.36	0.00112552	0.00113875	0.00111302
1737762600	0.00112607	-6.0E-6	-0.53	0.00113495	0.00116152	0.00111415
1737676200	0.00113238	2.9E-5	2.63	0.00110285	0.00113728	0.00108516
1737589800	0.00110319	-2.6E-5	-2.30	0.00113309	0.00114414	0.00109848
1737503400	0.00112939	2.1E-5	1.89	0.0011111	0.00114369	0.00108986
1737417000	0.00110849	1.2E-5	1.09	0.00108077	0.00116504	0.00107599
1737330600	0.00109614	-3.0E-5	-2.67	0.00112102	0.00117068	0.00106398
1737244200	0.00112568	-5.8E-5	-4.90	0.00118199	0.00118831	0.00109906
1737157800	0.00118325	6.1E-5	5.43	0.00112426	0.00119868	0.00112426
1737071400	0.00112257	-4.7E-5	-4.02	0.00117132	0.00117468	0.00111079
1736985000	0.00116986	7.3E-5	6.66	0.00109555	0.00118128	0.00108336
1736898600	0.00109665	3.3E-5	3.10	0.00106575	0.00110568	0.00106338
1736812200	0.001064	-4.5E-5	-4.06	0.00108077	0.0011252	0.00100186
1736725800	0.00110925	-9.0E-6	-0.81	0.00111593	0.0011208	0.00109712
1736639400	0.00111789	5.0E-6	0.45	0.00111049	0.00112775	0.00109572
1736553000	0.00111273	2.0E-5	1.83	0.00108077	0.00112928	0.00107599
1736466600	0.00109233	-4.0E-5	-3.53	0.00112977	0.00114061	0.00107708
1736380200	0.00113217	-1.6E-5	-1.39	0.00114954	0.00116022	0.0010924
1736293800	0.00114822	-0.000105	-8.38	0.00125435	0.00125823	0.00114183
1736207400	0.00125333	1.6E-5	1.29	0.00108077	0.00126947	0.00107599
1736121000	0.00123746	-6.0E-6	-0.48	0.00124288	0.0012475	0.00122443
1736034600	0.00124347	1.8E-5	1.47	0.00122628	0.00124767	0.00121545
1735948200	0.0012257	5.4E-5	4.61	0.00117359	0.00123332	0.00116481
1735861800	0.00117183	3.3E-5	2.90	0.00108077	0.00118685	0.00107599
1735775400	0.00113928	6.0E-6	0.53	0.00113416	0.00114466	0.00112603
1735689000	0.00113318	-7.0E-6	-0.61	0.00114108	0.00117037	0.00112651
1735602600	0.00114009	-5.9E-7	-0.05	0.00108077	0.00116285	0.00107599
1735516200	0.00114068	-1.4E-5	-1.21	0.00115423	0.00115797	0.00112989
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188
1734997800	0.00116139	4.9E-5	4.40	0.00108077	0.00117399	0.00107599
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958
1734738600	0.00117844	9.0E-6	0.77	0.00116199	0.00118634	0.00105927