Hot Features
프리미엄
UBM Development AG (A3LZ1U)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736803620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 15500 |
| 1736544420 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 20000 |
| 1736458020 | 94.5 | -0.5 | -0.53 | 95.1 | 95.1 | 94.5 | 14000 |
| 1736371620 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 21000 |
| 1736285220 | 94.5 | 2.49 | 2.71 | 94 | 94.5 | 94 | 15500 |
| 1736198820 | 92.006 | -2.94 | -3.10 | 95.513 | 95.513 | 92.006 | 16000 |
| 1735939620 | 94.95 | -0.05 | -0.05 | 95 | 95 | 94.95 | 106000 |
| 1735853220 | 94.999 | 0.95 | 1.01 | 92.75 | 94.999 | 92.75 | 15000 |
| 1735594020 | 94.05 | 0.9 | 0.97 | 93.15 | 94.05 | 93.15 | 50000 |
| 1735334820 | 93.15 | 0.15 | 0.16 | 93 | 93.15 | 91.9 | 31000 |
| 1734989220 | 93 | -0.3 | -0.32 | 93 | 93 | 93 | 20000 |
| 1734730020 | 93.3 | 0 | 0.00 | 93.4 | 93.4 | 93.3 | 20000 |
| 1734643620 | 93.3 | -0.1 | -0.11 | 93.4 | 93.4 | 93.3 | 32000 |
| 1734557220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 13000 |
| 1734470820 | 93.4 | 0.15 | 0.16 | 93.25 | 93.4 | 93.25 | 42000 |
| 1734384420 | 93.25 | 0.05 | 0.05 | 94 | 94 | 93 | 36000 |
| 1734125220 | 93.2 | -0.2 | -0.21 | 93.001 | 93.2 | 93.001 | 30000 |
| 1734038820 | 93.4 | 0.4 | 0.43 | 93.5 | 93.5 | 93.001 | 16000 |
| 1733952420 | 93 | 0 | 0.00 | 93.5 | 93.85 | 93 | 28500 |
| 1733866020 | 93 | -2 | -2.11 | 94.45 | 94.45 | 93 | 54000 |
| 1733779620 | 95 | 0.5 | 0.53 | 94.5 | 95 | 93.25 | 51000 |
| 1733520420 | 94.5 | 0 | 0.00 | 94.25 | 94.5 | 93.25 | 33000 |
| 1733434020 | 94.5 | -0.05 | -0.05 | 94.55 | 94.55 | 94.4 | 15000 |
| 1733347620 | 94.55 | -0.35 | -0.37 | 94.8 | 94.8 | 94.55 | 52500 |
| 1733261220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733174820 | 94.9 | 0 | 0.00 | 95.05 | 95.05 | 94.9 | 40000 |
| 1732915620 | 94.9 | -0.05 | -0.05 | 94.9 | 94.9 | 94.9 | 16000 |
| 1732829220 | 94.95 | -0.05 | -0.05 | 94.01 | 94.95 | 94.01 | 46000 |
| 1732742820 | 95 | -1 | -1.04 | 95.25 | 95.25 | 95 | 9000 |
| 1732656420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732570020 | 96 | 0 | 0.00 | 96.4 | 96.4 | 96 | 43500 |
| 1732310820 | 96 | 0 | 0.00 | 94.8 | 96 | 94.8 | 38000 |
| 1732224420 | 96 | -0.8 | -0.83 | 96.99 | 96.99 | 95.5 | 51000 |
| 1732138020 | 96.8 | -0.19 | -0.20 | 95.8 | 96.8 | 95.8 | 10500 |
| 1732051560 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1731965160 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1731705960 | 96.99 | -0.01 | -0.01 | 97 | 97 | 96.1 | 41000 |
| 1731619560 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 45000 |
| 1731533160 | 97.5 | 0.03 | 0.03 | 97.589 | 97.589 | 97.25 | 97000 |
| 1731446820 | 97.47 | 0.53 | 0.55 | 97.43 | 97.47 | 96.95 | 90500 |
| 1731360420 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1731101220 | 96.94 | -0.01 | -0.01 | 96.94 | 96.94 | 96.94 | 13000 |
| 1731014760 | 96.95 | -0.04 | -0.04 | 96.45 | 96.95 | 96.45 | 20500 |
| 1730928360 | 96.99 | 0.24 | 0.25 | 96.941 | 97 | 96.8 | 77500 |
| 1730841960 | 96.75 | -0.2 | -0.21 | 96.7 | 96.75 | 96.7 | 4500 |
| 1730755560 | 96.95 | -0.05 | -0.05 | 97.6 | 97.9 | 96.55 | 72000 |
| 1730496360 | 97 | 0.63 | 0.65 | 97 | 97.99 | 97 | 54500 |
| 1730409960 | 96.37 | -3.12 | -3.14 | 98.8 | 98.8 | 96.37 | 129000 |
| 1730323560 | 99.49 | -0.71 | -0.71 | 100.749 | 100.749 | 99.49 | 58000 |
| 1730237160 | 100.2 | -0.1 | -0.10 | 100.3 | 100.37 | 100.12 | 37000 |
| 1730150760 | 100.3 | 0.04 | 0.04 | 100.325 | 100.325 | 100.3 | 30000 |
| 1729888020 | 100.26 | -0.05 | -0.05 | 100.26 | 100.26 | 100.26 | 1000 |
| 1729801560 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1729715160 | 100.31 | 0.09 | 0.09 | 100.31 | 100.31 | 100.31 | 9000 |
| 1729628760 | 100.22 | 0.22 | 0.22 | 100.15 | 100.22 | 100.15 | 37000 |
| 1729542360 | 100 | -0.09 | -0.09 | 100.001 | 100.099 | 100 | 88000 |
| 1729283160 | 100.09 | -0.01 | -0.01 | 99.9 | 100.09 | 99.9 | 13500 |
| 1729196760 | 100.1 | -0.1 | -0.10 | 100.2 | 100.2 | 99.75 | 331500 |
