EnBW International Finance BV【A3L1LT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
EnBW International Finance BV (A3L1LT)
EnBW International Finance BV (A3L1LT) 과거

EnBW International Finance BV (A3L1LT)

102.676

0.011

(0.01%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	102.695	0.26	0.25	102.852	102.852	102.695	6000
1738877220	102.434	0	0.00	102.434	102.434	102.434	0
1738790820	102.434	0	0.00	102.434	102.434	102.434	0
1738704420	102.434	-3.17	-3.00	102.552	102.552	102.434	23000
1738618020	105.6	3.49	3.42	105.6	105.6	105.6	45000
1738358820	102.112	0.5	0.50	101.862	102.247	101.68	174000
1738272420	101.609	0.22	0.22	101.609	101.609	101.609	8000
1738186020	101.39	0	0.00	101.39	101.39	101.39	0
1738099620	101.39	0	0.00	101.39	101.39	101.39	0
1738013220	101.39	0	0.00	101.39	101.39	101.39	0
1737754020	101.39	-0.06	-0.06	101.39	101.39	101.39	550000
1737667620	101.45	-0.2	-0.20	101.599	101.599	101.45	33000
1737581220	101.65	0.02	0.02	101.867	101.87	101.65	158000
1737494820	101.632	0.59	0.58	101.889	101.889	101.632	16000
1737408420	101.041	0	0.00	101.041	101.041	101.041	0
1737149220	101.041	0	0.00	101.041	101.041	101.041	0
1737062820	101.041	0.38	0.38	101.087	101.087	101.041	70000
1736976420	100.66	0	0.00	100.66	100.66	100.66	0
1736890020	100.66	-0.23	-0.23	100.66	100.66	100.66	20000
1736803620	100.887	0	0.00	100.887	100.887	100.887	0
1736544420	100.887	-0.27	-0.26	100.887	100.887	100.887	25000
1736458020	101.154	-0.28	-0.27	101.154	101.154	101.154	4000
1736371620	101.43	0	0.00	101.43	101.43	101.43	0
1736285220	101.43	0	0.00	101.43	101.43	101.43	0
1736198820	101.43	-0.42	-0.41	102.408	102.408	101.43	40000
1735939620	101.85	-0.24	-0.23	101.943	101.943	101.8	57000
1735853220	102.089	0.16	0.16	102.431	102.431	102.089	45000
1735594020	101.925	0	0.00	101.925	101.925	101.925	0
1735334820	101.925	-0.38	-0.37	101.925	101.925	101.925	16000
1734989220	102.3	-0.08	-0.08	102.3	102.3	102.3	10000
1734730020	102.38	0	0.00	102.38	102.38	102.38	0
1734643620	102.38	-0.2	-0.19	102.57	102.57	102.38	45000
1734557220	102.576	0	0.00	102.576	102.576	102.576	0
1734470820	102.576	-0.17	-0.16	102.576	102.576	102.576	6000
1734384420	102.744	0	0.00	102.744	102.744	102.744	0
1734125220	102.744	-0.01	-0.01	102.744	102.744	102.744	6000
1734038820	102.75	-0.64	-0.62	102.75	102.75	102.75	10000
1733952420	103.393	0	0.00	103.393	103.393	103.393	0
1733866020	103.393	0	0.00	103.393	103.393	103.393	0
1733779620	103.393	0.27	0.27	103.393	103.393	103.393	5000
1733520420	103.119	0	0.00	103.119	103.119	103.119	0
1733434020	103.119	0	0.00	103.119	103.119	103.119	0
1733347620	103.119	0.81	0.79	103.119	103.119	103.119	50000
1733261220	102.307	0	0.00	102.307	102.307	102.307	0
1733174820	102.307	0	0.00	102.307	102.307	102.307	0
1732915620	102.307	0	0.00	102.307	102.307	102.307	0
1732829220	102.307	0	0.00	102.307	102.307	102.307	0
1732742820	102.307	0	0.00	102.307	102.307	102.307	0
1732656420	102.307	0.24	0.23	101.97	102.307	101.97	59000
1732570020	102.068	0	0.00	102.068	102.068	102.068	0
1732310820	102.068	0.47	0.46	102.068	102.068	102.068	3000
1732224420	101.6	0	0.00	101.6	101.6	101.6	0
1732138020	101.6	0	0.00	101.6	101.6	101.6	0
1732051620	101.6	0	0.00	101.6	101.6	101.6	0
1731965220	101.6	-0.1	-0.09	101.6	101.6	101.6	7000
1731705960	101.695	-0.18	-0.18	101.695	101.695	101.695	30000
1731619560	101.874	0.47	0.47	101.58	101.874	101.58	50000
1731533160	101.4	-0.47	-0.46	101.4	101.4	101.4	3000
1731446820	101.865	-0.15	-0.14	101.885	101.885	101.865	45000
1731360420	102.01	0.56	0.55	102.084	102.084	102.01	12000
1731101220	101.447	0.19	0.18	101.447	101.447	101.447	5000

EnBW International Finan...

DJ Precious Metals Total...

Cloud Tf 7,5% Mz37 Abs A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관