ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
European Investment Bank EIB

European Investment Bank EIB (A3L0YY)

98.373
-0.282
(-0.29%)
마감 08 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1736233200103.6700.00103.67103.67103.670
1736146800103.6700.00103.67103.67103.670
1735887600103.6700.00103.67103.67103.670
1735801200103.6700.00103.67103.67103.670
1735542000103.6700.00103.67103.67103.670
1735282800103.6700.00103.67103.67103.670
1734937200103.6700.00103.67103.67103.670
1734678000103.6700.00103.67103.67103.670
1734591600103.6700.00103.67103.67103.670
1734505200103.6700.00103.67103.67103.670
1734418800103.6700.00103.67103.67103.670
1734332400103.6700.00103.67103.67103.670
1734073200103.6700.00103.67103.67103.670
1733986800103.6700.00103.67103.67103.670
1733900400103.6700.00103.67103.67103.670
1733814000103.6700.00103.67103.67103.670
1733727600103.6700.00103.67103.67103.670
1733468400103.6700.00103.67103.67103.670
1733382000103.6700.00103.67103.67103.670
1733295600103.6700.00103.67103.67103.670
1733209200103.6700.00103.67103.67103.670
1733122800103.6700.00103.67103.67103.670
1732863600103.6700.00103.67103.67103.670
1732777200103.6700.00103.67103.67103.670
1732690800103.6700.00103.67103.67103.670
1732604400103.6700.00103.67103.67103.670
1732518000103.6700.00103.67103.67103.670
1732258800103.6700.00103.67103.67103.670
1732172400103.6700.00103.67103.67103.670
1732086000103.6700.00103.67103.67103.670
1731999600103.6700.00103.67103.67103.670
1731913200103.6700.00103.67103.67103.670
1731654000103.6700.00103.67103.67103.670
1731567600103.6700.00103.67103.67103.670
1731481200103.6700.00103.67103.67103.670
1731394800103.6700.00103.67103.67103.670
1731308400103.6700.00103.67103.67103.670
1731049200103.6700.00103.67103.67103.670
1730962800103.6700.00103.67103.67103.670
1730876400103.6700.00103.67103.67103.670
1730790000103.6700.00103.67103.67103.670
1730703600103.6700.00103.67103.67103.670
1730444400103.6700.00103.67103.67103.670
1730358000103.6700.00103.67103.67103.670
1730271600103.6700.00103.67103.67103.670
1730185200103.6700.00103.67103.67103.670
1730098800103.6700.00103.67103.67103.670
1729839600103.6700.00103.67103.67103.670
1729753200103.6700.00103.67103.67103.670
1729666800103.6700.00103.67103.67103.670
1729580400103.6700.00103.67103.67103.670
1729494000103.6700.00103.67103.67103.670
1729234800103.6700.00103.67103.67103.670
1729148400103.6700.00103.67103.67103.670
1729062000103.6700.00103.67103.67103.670
1728975600103.6700.00103.67103.67103.670
1728889200103.6700.00103.67103.67103.670
1728630000103.6700.00103.67103.67103.670
1728543600103.6700.00103.67103.67103.670
1728457200103.6700.00103.67103.67103.670
1728370800103.6700.00103.67103.67103.670

최근 히스토리

Delayed Upgrade Clock