4Finance bond【A3KX4Q】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
4Finance bond (A3KX4Q)
4Finance bond (A3KX4Q) 과거

4Finance bond (A3KX4Q)

102.195

0.422

(0.41%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	101.95	0	0.00	101.95	101.95	101.95	0
1741642020	101.95	0	0.00	101.95	101.95	101.95	0
1741382820	101.95	0	0.00	101.95	101.95	101.95	0
1741296420	101.95	0	0.00	101.95	101.95	101.95	0
1741210020	101.95	0	0.00	101.95	101.95	101.95	0
1741123620	101.95	0	0.00	101.95	101.95	101.95	0
1741037220	101.95	0	0.00	101.95	101.95	101.95	0
1740778020	101.95	0	0.00	101.95	101.95	101.95	0
1740691620	101.95	0	0.00	101.95	101.95	101.95	0
1740605220	101.95	0	0.00	101.95	101.95	101.95	0
1740518820	101.95	0	0.00	101.95	101.95	101.95	0
1740432420	101.95	0	0.00	101.95	101.95	101.95	0
1740173220	101.95	0	0.00	101.95	101.95	101.95	0
1740086820	101.95	0	0.00	101.95	101.95	101.95	0
1740000420	101.95	0	0.00	101.95	101.95	101.95	0
1739914020	101.95	0	0.00	101.95	101.95	101.95	0
1739827620	101.95	0	0.00	101.95	101.95	101.95	0
1739568420	101.95	0	0.00	101.95	101.95	101.95	0
1739482020	101.95	0	0.00	101.95	101.95	101.95	0
1739395620	101.95	0	0.00	101.95	101.95	101.95	0
1739309220	101.95	0	0.00	101.95	101.95	101.95	0
1739222820	101.95	0	0.00	101.95	101.95	101.95	0
1738963620	101.95	0	0.00	101.95	101.95	101.95	0
1738877220	101.95	0	0.00	101.95	101.95	101.95	0
1738790820	101.95	0	0.00	101.95	101.95	101.95	0
1738704420	101.95	0	0.00	101.95	101.95	101.95	0
1738618020	101.95	0	0.00	101.95	101.95	101.95	0
1738358820	101.95	0	0.00	101.95	101.95	101.95	0
1738272420	101.95	0	0.00	101.95	101.95	101.95	0
1738186020	101.95	0	0.00	101.95	101.95	101.95	0
1738099620	101.95	0	0.00	101.95	101.95	101.95	0
1738013220	101.95	0	0.00	101.95	101.95	101.95	0
1737754020	101.95	0	0.00	101.95	101.95	101.95	0
1737667620	101.95	0	0.00	101.95	101.95	101.95	0
1737581220	101.95	0	0.00	101.95	101.95	101.95	0
1737494820	101.95	0	0.00	101.95	101.95	101.95	0
1737408420	101.95	0	0.00	101.95	101.95	101.95	0
1737149220	101.95	0	0.00	101.95	101.95	101.95	0
1737062820	101.95	0	0.00	101.95	101.95	101.95	0
1736976420	101.95	0	0.00	101.95	101.95	101.95	0
1736890020	101.95	0	0.00	101.95	101.95	101.95	0
1736803620	101.95	0	0.00	101.95	101.95	101.95	0
1736544420	101.95	0	0.00	101.95	101.95	101.95	0
1736458020	101.95	0	0.00	101.95	101.95	101.95	0
1736371620	101.95	0	0.00	101.95	101.95	101.95	0
1736285220	101.95	0	0.00	101.95	101.95	101.95	0
1736198820	101.95	0	0.00	101.95	101.95	101.95	0
1735939620	101.95	0	0.00	101.95	101.95	101.95	0
1735853220	101.95	0	0.00	101.95	101.95	101.95	0
1735594020	101.95	0	0.00	101.95	101.95	101.95	0
1735334820	101.95	0	0.00	101.95	101.95	101.95	0
1734989220	101.95	0	0.00	101.95	101.95	101.95	0
1734730020	101.95	0	0.00	101.95	101.95	101.95	0
1734643620	101.95	0	0.00	101.95	101.95	101.95	0
1734557220	101.95	0	0.00	101.95	101.95	101.95	0
1734470820	101.95	0	0.00	101.95	101.95	101.95	0
1734384420	101.95	3.57	3.63	101.95	101.95	101.95	100000
1734073200	98.38	0	0.00	98.38	98.38	98.38	0
1733986800	98.38	0	0.00	98.38	98.38	98.38	0

Yieldmax Nvda Option Inc...

Abbott Laboratories

Alerian Energy Infrastru...

Northern Dynasty Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관