ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
다우존스 지수
42,732.13
0.80%
Bitcoin
97,868.37
-0.35%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Nationwide Building Society (A3KV05)

  7. Nationwide Building Society (A3KV05) 과거

Nationwide Building Society

Nationwide Building Society (A3KV05)

TG
90.68
-0.195
(-0.21%)
마감 05 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173588760087.96500.0087.96587.96587.9650
173580120087.96500.0087.96587.96587.9650
173554200087.96500.0087.96587.96587.9650
173528280087.96500.0087.96587.96587.9650
173493720087.96500.0087.96587.96587.9650
173467800087.96500.0087.96587.96587.9650
173459160087.96500.0087.96587.96587.9650
173450520087.96500.0087.96587.96587.9650
173441880087.96500.0087.96587.96587.9650
173433240087.96500.0087.96587.96587.9650
173407320087.96500.0087.96587.96587.9650
173398680087.96500.0087.96587.96587.9650
173390040087.96500.0087.96587.96587.9650
173381400087.96500.0087.96587.96587.9650
173372760087.96500.0087.96587.96587.9650
173346840087.96500.0087.96587.96587.9650
173338200087.96500.0087.96587.96587.9650
173329560087.96500.0087.96587.96587.9650
173320920087.96500.0087.96587.96587.9650
173312280087.96500.0087.96587.96587.9650
173286360087.96500.0087.96587.96587.9650
173277720087.96500.0087.96587.96587.9650
173269080087.96500.0087.96587.96587.9650
173260440087.96500.0087.96587.96587.9650
173251800087.96500.0087.96587.96587.9650
173225880087.96500.0087.96587.96587.9650
173217240087.96500.0087.96587.96587.9650
173208600087.96500.0087.96587.96587.9650
173199960087.96500.0087.96587.96587.9650
173191320087.96500.0087.96587.96587.9650
173165400087.96500.0087.96587.96587.9650
173156760087.96500.0087.96587.96587.9650
173148120087.96500.0087.96587.96587.9650
173139480087.96500.0087.96587.96587.9650
173130840087.96500.0087.96587.96587.9650
173104920087.96500.0087.96587.96587.9650
173096280087.96500.0087.96587.96587.9650
173087640087.96500.0087.96587.96587.9650
173079000087.96500.0087.96587.96587.9650
173070360087.96500.0087.96587.96587.9650
173044440087.96500.0087.96587.96587.9650
173035800087.96500.0087.96587.96587.9650
173027160087.96500.0087.96587.96587.9650
173018520087.96500.0087.96587.96587.9650
173009880087.96500.0087.96587.96587.9650
172983960087.96500.0087.96587.96587.9650
172975320087.96500.0087.96587.96587.9650
172966680087.96500.0087.96587.96587.9650
172958040087.96500.0087.96587.96587.9650
172949400087.96500.0087.96587.96587.9650
172923480087.96500.0087.96587.96587.9650
172914840087.96500.0087.96587.96587.9650
172906200087.96500.0087.96587.96587.9650
172897560087.96500.0087.96587.96587.9650
172888920087.96500.0087.96587.96587.9650
172863000087.96500.0087.96587.96587.9650
172854360087.96500.0087.96587.96587.9650
172845720087.96500.0087.96587.96587.9650
172837080087.96500.0087.96587.96587.9650
172828440087.96500.0087.96587.96587.9650

최근 히스토리

TG
A3KV05
Nationwide Building Soci...
COIN
ZODIETH
Zodium
TG
WPS
West Pharmaceutical Serv...
BITMOT
987573
Eib Tf 0% St30 Eur
LSE
JPST
Jpm Usi Ucits
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유