UBM Development AG【A3KSRC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
UBM Development AG (A3KSRC)
UBM Development AG (A3KSRC) 과거

UBM Development AG (A3KSRC)

86.065

0.008

(0.01%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734678000	82.551	0	0.00	82.551	82.551	82.551	0
1734591600	82.551	0	0.00	82.551	82.551	82.551	0
1734505200	82.551	0	0.00	82.551	82.551	82.551	0
1734418800	82.551	0	0.00	82.551	82.551	82.551	0
1734332400	82.551	0	0.00	82.551	82.551	82.551	0
1734073200	82.551	0	0.00	82.551	82.551	82.551	0
1733986800	82.551	0	0.00	82.551	82.551	82.551	0
1733900400	82.551	0	0.00	82.551	82.551	82.551	0
1733814000	82.551	0	0.00	82.551	82.551	82.551	0
1733727600	82.551	0	0.00	82.551	82.551	82.551	0
1733468400	82.551	0	0.00	82.551	82.551	82.551	0
1733382000	82.551	0	0.00	82.551	82.551	82.551	0
1733295600	82.551	0	0.00	82.551	82.551	82.551	0
1733209200	82.551	0	0.00	82.551	82.551	82.551	0
1733122800	82.551	0	0.00	82.551	82.551	82.551	0
1732863600	82.551	0	0.00	82.551	82.551	82.551	0
1732777200	82.551	0	0.00	82.551	82.551	82.551	0
1732690800	82.551	0	0.00	82.551	82.551	82.551	0
1732604400	82.551	0	0.00	82.551	82.551	82.551	0
1732518000	82.551	0	0.00	82.551	82.551	82.551	0
1732258800	82.551	0	0.00	82.551	82.551	82.551	0
1732172400	82.551	0	0.00	82.551	82.551	82.551	0
1732086000	82.551	0	0.00	82.551	82.551	82.551	0
1731999600	82.551	0	0.00	82.551	82.551	82.551	0
1731913200	82.551	0	0.00	82.551	82.551	82.551	0
1731654000	82.551	0	0.00	82.551	82.551	82.551	0
1731567600	82.551	0	0.00	82.551	82.551	82.551	0
1731481200	82.551	0	0.00	82.551	82.551	82.551	0
1731394800	82.551	0	0.00	82.551	82.551	82.551	0
1731308400	82.551	0	0.00	82.551	82.551	82.551	0
1731049200	82.551	0	0.00	82.551	82.551	82.551	0
1730962800	82.551	0	0.00	82.551	82.551	82.551	0
1730876400	82.551	0	0.00	82.551	82.551	82.551	0
1730790000	82.551	0	0.00	82.551	82.551	82.551	0
1730703600	82.551	0	0.00	82.551	82.551	82.551	0
1730444400	82.551	0	0.00	82.551	82.551	82.551	0
1730358000	82.551	0	0.00	82.551	82.551	82.551	0
1730271600	82.551	0	0.00	82.551	82.551	82.551	0
1730185200	82.551	0	0.00	82.551	82.551	82.551	0
1730098800	82.551	0	0.00	82.551	82.551	82.551	0
1729839600	82.551	0	0.00	82.551	82.551	82.551	0
1729753200	82.551	0	0.00	82.551	82.551	82.551	0
1729666800	82.551	0	0.00	82.551	82.551	82.551	0
1729580400	82.551	0	0.00	82.551	82.551	82.551	0
1729494000	82.551	0	0.00	82.551	82.551	82.551	0
1729234800	82.551	0	0.00	82.551	82.551	82.551	0
1729148400	82.551	0	0.00	82.551	82.551	82.551	0
1729062000	82.551	0	0.00	82.551	82.551	82.551	0
1728975600	82.551	0	0.00	82.551	82.551	82.551	0
1728889200	82.551	0	0.00	82.551	82.551	82.551	0
1728630000	82.551	0	0.00	82.551	82.551	82.551	0
1728543600	82.551	0	0.00	82.551	82.551	82.551	0
1728457200	82.551	0	0.00	82.551	82.551	82.551	0
1728370800	82.551	0	0.00	82.551	82.551	82.551	0
1728284400	82.551	0	0.00	82.551	82.551	82.551	0
1728025200	82.551	0	0.00	82.551	82.551	82.551	0
1727938800	82.551	0	0.00	82.551	82.551	82.551	0
1727852400	82.551	0	0.00	82.551	82.551	82.551	0
1727766000	82.551	0	0.00	82.551	82.551	82.551	0
1727679600	82.551	0	0.00	82.551	82.551	82.551	0
1727420400	82.551	0	0.00	82.551	82.551	82.551	0
1727334000	82.551	0	0.00	82.551	82.551	82.551	0
1727247600	82.551	0	0.00	82.551	82.551	82.551	0
1727161200	82.551	0	0.00	82.551	82.551	82.551	0
1727074800	82.551	0	0.00	82.551	82.551	82.551	0

UBM Development

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관