Hot Features
프리미엄
Goldman Sachs Group Inc (A3KNRM)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 100.379 | -0.01 | -0.01 | 100.309 | 100.379 | 100.309 | 39000 |
| 1732310820 | 100.385 | 0.03 | 0.03 | 100.35 | 100.385 | 100.35 | 150000 |
| 1732224420 | 100.359 | 0 | 0.00 | 100.359 | 100.359 | 100.359 | 0 |
| 1732138020 | 100.359 | 0.03 | 0.03 | 100.359 | 100.359 | 100.359 | 4000 |
| 1732051620 | 100.329 | 0 | 0.00 | 100.329 | 100.329 | 100.329 | 0 |
| 1731965220 | 100.329 | -0.08 | -0.08 | 100.329 | 100.329 | 100.329 | 15000 |
| 1731706020 | 100.408 | 0 | 0.00 | 100.408 | 100.408 | 100.408 | 0 |
| 1731619620 | 100.408 | 0 | 0.00 | 100.408 | 100.408 | 100.408 | 0 |
| 1731533220 | 100.408 | 0 | 0.00 | 100.408 | 100.408 | 100.408 | 0 |
| 1731446820 | 100.408 | -0 | -0.00 | 100.408 | 100.408 | 100.408 | 50000 |
| 1731360420 | 100.41 | -0 | -0.00 | 100.41 | 100.41 | 100.41 | 50000 |
| 1731101220 | 100.414 | -0 | -0.00 | 100.413 | 100.414 | 100.413 | 24000 |
| 1731014760 | 100.418 | -0.02 | -0.01 | 100.418 | 100.418 | 100.418 | 50000 |
| 1730928360 | 100.433 | 0 | 0.00 | 100.433 | 100.433 | 100.433 | 0 |
| 1730841960 | 100.433 | -0.06 | -0.06 | 100.433 | 100.433 | 100.433 | 10000 |
| 1730755560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730496360 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730409960 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730323560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730237160 | 100.49 | -0.06 | -0.06 | 100.49 | 100.49 | 100.49 | 5000 |
| 1730147220 | 100.546 | 0 | 0.00 | 100.546 | 100.546 | 100.546 | 0 |
| 1729888020 | 100.546 | -0.01 | -0.01 | 100.547 | 100.547 | 100.546 | 30000 |
| 1729801560 | 100.559 | 0 | 0.00 | 100.559 | 100.559 | 100.559 | 0 |
| 1729715160 | 100.559 | 0.05 | 0.05 | 100.52 | 100.559 | 100.52 | 30000 |
| 1729628760 | 100.51 | -0.05 | -0.05 | 100.51 | 100.51 | 100.51 | 5000 |
| 1729542360 | 100.56 | 0.01 | 0.01 | 100.56 | 100.56 | 100.56 | 20000 |
| 1729283220 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1729196820 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1729110420 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1729024020 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1728937620 | 100.55 | 0.04 | 0.04 | 100.55 | 100.55 | 100.55 | 100000 |
| 1728678360 | 100.509 | 0 | 0.00 | 100.509 | 100.509 | 100.509 | 0 |
| 1728591960 | 100.509 | 0 | 0.00 | 100.509 | 100.509 | 100.509 | 0 |
| 1728505560 | 100.509 | 0 | 0.00 | 100.509 | 100.509 | 100.509 | 0 |
| 1728419160 | 100.509 | -0.39 | -0.39 | 100.509 | 100.509 | 100.509 | 20000 |
| 1728332760 | 100.9 | 0.42 | 0.42 | 100.9 | 100.9 | 100.9 | 31000 |
| 1728073620 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1727987220 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1727900820 | 100.48 | -0.03 | -0.03 | 100.48 | 100.48 | 100.48 | 5000 |
| 1727814420 | 100.51 | -0.05 | -0.05 | 100.51 | 100.51 | 100.51 | 12000 |
| 1727727960 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1727468760 | 100.56 | 0.03 | 0.03 | 100.546 | 100.56 | 100.5 | 353000 |
| 1727382360 | 100.528 | 0 | 0.00 | 100.528 | 100.528 | 100.528 | 0 |
| 1727295960 | 100.528 | 0.06 | 0.06 | 100.528 | 100.528 | 100.528 | 80000 |
| 1727209560 | 100.465 | -0.06 | -0.05 | 100.495 | 100.495 | 100.465 | 45000 |
| 1727123160 | 100.52 | 0.07 | 0.07 | 100.526 | 100.526 | 100.52 | 52000 |
| 1726863960 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726777560 | 100.45 | 0.01 | 0.01 | 100.45 | 100.45 | 100.45 | 220000 |
| 1726691220 | 100.443 | -0.06 | -0.06 | 100.443 | 100.443 | 100.443 | 20000 |
| 1726604760 | 100.5 | -0.01 | -0.01 | 100.5 | 100.5 | 100.5 | 30000 |
| 1726518360 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1726259160 | 100.51 | 0.02 | 0.02 | 100.51 | 100.51 | 100.51 | 20000 |
| 1726172760 | 100.494 | 0 | 0.00 | 100.454 | 100.494 | 100.454 | 42000 |
| 1726086360 | 100.492 | -0.01 | -0.01 | 100.492 | 100.492 | 100.492 | 20000 |
| 1726000020 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1725913620 | 100.505 | -0.03 | -0.03 | 100.505 | 100.505 | 100.505 | 1000 |
| 1725654360 | 100.538 | 0 | 0.00 | 100.538 | 100.538 | 100.538 | 8000 |
| 1725567960 | 100.536 | 0 | 0.00 | 100.536 | 100.536 | 100.536 | 0 |
| 1725481560 | 100.536 | -0 | -0.00 | 100.838 | 100.838 | 100.536 | 205000 |
| 1725395160 | 100.539 | 0 | 0.00 | 100.539 | 100.539 | 100.539 | 0 |
| 1725308760 | 100.539 | 0 | 0.00 | 100.539 | 100.539 | 100.539 | 0 |
| 1725049560 | 100.539 | -0.1 | -0.10 | 100.519 | 100.609 | 100.519 | 46000 |
| 1724963160 | 100.639 | 0 | 0.00 | 100.639 | 100.639 | 100.639 | 0 |
| 1724876760 | 100.639 | 0 | 0.00 | 100.639 | 100.639 | 100.639 | 26000 |
| 1724742000 | 100.639 | 0 | 0.00 | 100.639 | 100.639 | 100.639 | 0 |
| 1724655600 | 100.639 | 0 | 0.00 | 100.639 | 100.639 | 100.639 | 0 |
