Anglo American【A3K9MF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Anglo American (A3K9MF)
Anglo American (A3K9MF) 과거

Anglo American (A3K9MF)

107.21

-0.02

(-0.02%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732086000	103.87	0	0.00	103.87	103.87	103.87	0
1731999600	103.87	0	0.00	103.87	103.87	103.87	0
1731913200	103.87	0	0.00	103.87	103.87	103.87	0
1731654000	103.87	0	0.00	103.87	103.87	103.87	0
1731567600	103.87	0	0.00	103.87	103.87	103.87	0
1731481200	103.87	0	0.00	103.87	103.87	103.87	0
1731394800	103.87	0	0.00	103.87	103.87	103.87	0
1731308400	103.87	0	0.00	103.87	103.87	103.87	0
1731049200	103.87	0	0.00	103.87	103.87	103.87	0
1730962800	103.87	0	0.00	103.87	103.87	103.87	0
1730876400	103.87	0	0.00	103.87	103.87	103.87	0
1730790000	103.87	0	0.00	103.87	103.87	103.87	0
1730703600	103.87	0	0.00	103.87	103.87	103.87	0
1730444400	103.87	0	0.00	103.87	103.87	103.87	0
1730358000	103.87	0	0.00	103.87	103.87	103.87	0
1730271600	103.87	0	0.00	103.87	103.87	103.87	0
1730185200	103.87	0	0.00	103.87	103.87	103.87	0
1730098800	103.87	0	0.00	103.87	103.87	103.87	0
1729839600	103.87	0	0.00	103.87	103.87	103.87	0
1729753200	103.87	0	0.00	103.87	103.87	103.87	0
1729666800	103.87	0	0.00	103.87	103.87	103.87	0
1729580400	103.87	0	0.00	103.87	103.87	103.87	0
1729494000	103.87	0	0.00	103.87	103.87	103.87	0
1729234800	103.87	0	0.00	103.87	103.87	103.87	0
1729148400	103.87	0	0.00	103.87	103.87	103.87	0
1729062000	103.87	0	0.00	103.87	103.87	103.87	0
1728975600	103.87	0	0.00	103.87	103.87	103.87	0
1728889200	103.87	0	0.00	103.87	103.87	103.87	0
1728630000	103.87	0	0.00	103.87	103.87	103.87	0
1728543600	103.87	0	0.00	103.87	103.87	103.87	0
1728457200	103.87	0	0.00	103.87	103.87	103.87	0
1728370800	103.87	0	0.00	103.87	103.87	103.87	0
1728284400	103.87	0	0.00	103.87	103.87	103.87	0
1728025200	103.87	0	0.00	103.87	103.87	103.87	0
1727938800	103.87	0	0.00	103.87	103.87	103.87	0
1727852400	103.87	0	0.00	103.87	103.87	103.87	0
1727766000	103.87	0	0.00	103.87	103.87	103.87	0
1727679600	103.87	0	0.00	103.87	103.87	103.87	0
1727420400	103.87	0	0.00	103.87	103.87	103.87	0
1727334000	103.87	0	0.00	103.87	103.87	103.87	0
1727247600	103.87	0	0.00	103.87	103.87	103.87	0
1727161200	103.87	0	0.00	103.87	103.87	103.87	0
1727074800	103.87	0	0.00	103.87	103.87	103.87	0
1726815600	103.87	0	0.00	103.87	103.87	103.87	0
1726729200	103.87	0	0.00	103.87	103.87	103.87	0
1726642800	103.87	0	0.00	103.87	103.87	103.87	0
1726556400	103.87	0	0.00	103.87	103.87	103.87	0
1726470000	103.87	0	0.00	103.87	103.87	103.87	0
1726210800	103.87	0	0.00	103.87	103.87	103.87	0
1726124400	103.87	0	0.00	103.87	103.87	103.87	0
1726038000	103.87	0	0.00	103.87	103.87	103.87	0
1725951600	103.87	0	0.00	103.87	103.87	103.87	0
1725865200	103.87	0	0.00	103.87	103.87	103.87	0
1725606000	103.87	0	0.00	103.87	103.87	103.87	0
1725519600	103.87	0	0.00	103.87	103.87	103.87	0
1725433200	103.87	0	0.00	103.87	103.87	103.87	0
1725346800	103.87	0	0.00	103.87	103.87	103.87	0
1725260400	103.87	0	0.00	103.87	103.87	103.87	0
1725001200	103.87	0	0.00	103.87	103.87	103.87	0
1724914800	103.87	0	0.00	103.87	103.87	103.87	0
1724828400	103.87	0	0.00	103.87	103.87	103.87	0
1724742000	103.87	0	0.00	103.87	103.87	103.87	0
1724655600	103.87	0	0.00	103.87	103.87	103.87	0
1724396400	103.87	0	0.00	103.87	103.87	103.87	0
1724310000	103.87	0	0.00	103.87	103.87	103.87	0
1724223600	103.87	0	0.00	103.87	103.87	103.87	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관