Verisure Holding AB【A3K94D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Verisure Holding AB (A3K94D)
Verisure Holding AB (A3K94D) 과거

Verisure Holding AB (A3K94D)

105.105

0.00

( 0.00% )

업데이트: 19:57:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	104.365	0	0.00	104.365	104.365	104.365	0
1741123620	104.365	0	0.00	104.365	104.365	104.365	0
1741037220	104.365	0	0.00	104.365	104.365	104.365	0
1740778020	104.365	0	0.00	104.365	104.365	104.365	0
1740691620	104.365	0	0.00	104.365	104.365	104.365	0
1740605220	104.365	0	0.00	104.365	104.365	104.365	0
1740518820	104.365	0	0.00	104.365	104.365	104.365	0
1740432420	104.365	0	0.00	104.365	104.365	104.365	0
1740173220	104.365	0	0.00	104.365	104.365	104.365	0
1740086820	104.365	0	0.00	104.365	104.365	104.365	0
1740000420	104.365	0	0.00	104.365	104.365	104.365	0
1739914020	104.365	0	0.00	104.365	104.365	104.365	0
1739827620	104.365	0	0.00	104.365	104.365	104.365	0
1739568420	104.365	0	0.00	104.365	104.365	104.365	0
1739482020	104.365	0	0.00	104.365	104.365	104.365	0
1739395620	104.365	0	0.00	104.365	104.365	104.365	0
1739309220	104.365	0	0.00	104.365	104.365	104.365	0
1739222820	104.365	0	0.00	104.365	104.365	104.365	0
1738963620	104.365	0	0.00	104.365	104.365	104.365	0
1738877220	104.365	0	0.00	104.365	104.365	104.365	0
1738790820	104.365	0	0.00	104.365	104.365	104.365	0
1738704420	104.365	0	0.00	104.365	104.365	104.365	0
1738618020	104.365	0	0.00	104.365	104.365	104.365	0
1738358820	104.365	0	0.00	104.365	104.365	104.365	0
1738272420	104.365	0	0.00	104.365	104.365	104.365	0
1738186020	104.365	0	0.00	104.365	104.365	104.365	0
1738099620	104.365	0	0.00	104.365	104.365	104.365	0
1738013220	104.365	0	0.00	104.365	104.365	104.365	0
1737754020	104.365	0	0.00	104.365	104.365	104.365	0
1737667620	104.365	0	0.00	104.365	104.365	104.365	0
1737581220	104.365	0	0.00	104.365	104.365	104.365	0
1737494820	104.365	0	0.00	104.365	104.365	104.365	0
1737408420	104.365	0	0.00	104.365	104.365	104.365	0
1737149220	104.365	0	0.00	104.365	104.365	104.365	0
1737062820	104.365	0	0.00	104.365	104.365	104.365	0
1736976420	104.365	0	0.00	104.365	104.365	104.365	0
1736890020	104.365	0	0.00	104.365	104.365	104.365	0
1736803620	104.365	0	0.00	104.365	104.365	104.365	0
1736544420	104.365	0	0.00	104.365	104.365	104.365	0
1736458020	104.365	0	0.00	104.365	104.365	104.365	0
1736371620	104.365	0	0.00	104.365	104.365	104.365	0
1736285220	104.365	0	0.00	104.365	104.365	104.365	0
1736198820	104.365	0	0.00	104.365	104.365	104.365	0
1735939620	104.365	-1.14	-1.08	104.365	104.365	104.365	100000
1735853220	105.5	0	0.00	105.5	105.5	105.5	0
1735594020	105.5	0	0.00	105.5	105.5	105.5	0
1735334820	105.5	0	0.00	105.5	105.5	105.5	0
1734989220	105.5	0	0.00	105.5	105.5	105.5	0
1734730020	105.5	0	0.00	105.5	105.5	105.5	0
1734643620	105.5	0	0.00	105.5	105.5	105.5	0
1734557220	105.5	0	0.00	105.5	105.5	105.5	0
1734470820	105.5	0	0.00	105.5	105.5	105.5	0

Verisure Holding AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관