European Union【A3K4EU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Union (A3K4EU)
European Union (A3K4EU) 과거

European Union (A3K4EU)

92.053

0.00

( 0.00% )

업데이트: 00:10:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	93	-3.15	-3.27	93	93	93	10000
1741123620	96.146	0	0.00	96.146	96.146	96.146	0
1741037220	96.146	0	0.00	96.146	96.146	96.146	0
1740778020	96.146	0	0.00	96.146	96.146	96.146	0
1740691620	96.146	0	0.00	96.146	96.146	96.146	0
1740605220	96.146	0	0.00	96.146	96.146	96.146	0
1740518820	96.146	0.37	0.38	96.146	96.146	96.146	3500
1740432420	95.778	0	0.00	95.778	95.778	95.778	0
1740173220	95.778	0	0.00	95.778	95.778	95.778	0
1740086820	95.778	-0.61	-0.63	95.778	95.778	95.778	2000
1740000420	96.387	0	0.00	96.387	96.387	96.387	0
1739914020	96.387	-0.23	-0.23	96.387	96.387	96.387	50000
1739827620	96.614	-3.23	-3.23	96.523	96.614	96.523	55000
1739568420	99.84	0	0.00	99.84	99.84	99.84	0
1739482020	99.84	0	0.00	99.84	99.84	99.84	0
1739395620	99.84	0	0.00	99.84	99.84	99.84	0
1739309220	99.84	0	0.00	99.84	99.84	99.84	0
1739222820	99.84	0	0.00	99.84	99.84	99.84	0
1738963620	99.84	0	0.00	99.84	99.84	99.84	0
1738877220	99.84	0	0.00	99.84	99.84	99.84	0
1738790820	99.84	3.17	3.28	99.84	99.84	99.84	14600
1738704420	96.669	0	0.00	96.669	96.669	96.669	0
1738618020	96.669	0	0.00	96.669	96.669	96.669	0
1738358820	96.669	0	0.00	96.669	96.669	96.669	0
1738272420	96.669	0	0.00	96.669	96.669	96.669	0
1738186020	96.669	0	0.00	96.669	96.669	96.669	0
1738099620	96.669	0	0.00	96.669	96.669	96.669	0
1738013220	96.669	0	0.00	96.669	96.669	96.669	0
1737754020	96.669	1.33	1.40	96.577	96.669	96.577	1600
1737667620	95.339	0	0.00	95.339	95.339	95.339	0
1737581220	95.339	0	0.00	95.339	95.339	95.339	0
1737494820	95.339	0	0.00	95.339	95.339	95.339	0
1737408420	95.339	0	0.00	95.339	95.339	95.339	0
1737149220	95.339	0	0.00	95.339	95.339	95.339	0
1737062820	95.339	0	0.00	95.339	95.339	95.339	0
1736976420	95.339	0	0.00	95.339	95.339	95.339	0
1736890020	95.339	0	0.00	95.339	95.339	95.339	0
1736803620	95.339	-7.66	-7.44	95.339	95.339	95.339	10000
1736544420	102.998	0	0.00	102.998	102.998	102.998	0
1736458020	102.998	0	0.00	102.998	102.998	102.998	0
1736371620	102.998	0	0.00	102.998	102.998	102.998	0
1736285220	102.998	0	0.00	102.998	102.998	102.998	0
1736198820	102.998	0	0.00	102.998	102.998	102.998	0
1735939620	102.998	0	0.00	102.998	102.998	102.998	0
1735853220	102.998	0	0.00	102.998	102.998	102.998	0
1735594020	102.998	0	0.00	102.998	102.998	102.998	0
1735334820	102.998	0	0.00	102.998	102.998	102.998	0
1734989220	102.998	0	0.00	102.998	102.998	102.998	0
1734730020	102.998	0	0.00	102.998	102.998	102.998	0
1734643620	102.998	0	0.00	102.998	102.998	102.998	0
1734557220	102.998	0	0.00	102.998	102.998	102.998	0
1734470820	102.998	0	0.00	102.998	102.998	102.998	0
1734384420	102.998	0	0.00	102.998	102.998	102.998	0
1734125220	102.998	0	0.00	102.998	102.998	102.998	0
1734038820	102.998	0	0.00	102.998	102.998	102.998	0
1733952420	102.998	1.23	1.21	102.998	102.998	102.998	20000
1733814000	101.765	0	0.00	101.765	101.765	101.765	0
1733727600	101.765	0	0.00	101.765	101.765	101.765	0
1733468400	101.765	0	0.00	101.765	101.765	101.765	0

BNP Paribas Issuance

Societe Generale Effekten

Xtrackers Esg Usd Emergi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관