European Union【A3K4EL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
European Union (A3K4EL)
European Union (A3K4EL) 과거

European Union (A3K4EL)

103.148

-0.519

( -0.50% )

업데이트: 00:23:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	104.74	-1.85	-1.73	104.888	104.888	104.74	29000
1741123620	106.588	0	0.00	106.588	106.588	106.588	0
1741037220	106.588	-1.46	-1.35	106.588	106.588	106.588	10000
1740778020	108.044	0	0.00	108.044	108.044	108.044	0
1740691620	108.044	0	0.00	108.044	108.044	108.044	0
1740605220	108.044	0	0.00	108.044	108.044	108.044	0
1740518820	108.044	0	0.00	108.044	108.044	108.044	0
1740432420	108.044	0	0.00	108.044	108.044	108.044	0
1740173220	108.044	-0.16	-0.14	108.044	108.044	108.044	3000
1740086820	108.199	0	0.00	108.199	108.199	108.199	0
1740000420	108.199	0	0.00	108.199	108.199	108.199	0
1739914020	108.199	-1.35	-1.23	108.199	108.199	108.199	2000
1739827620	109.55	0	0.00	109.55	109.55	109.55	0
1739568420	109.55	-1.21	-1.09	109.55	109.55	109.55	45000
1739482020	110.76	0	0.00	110.76	110.76	110.76	0
1739395620	110.76	0	0.00	110.76	110.76	110.76	0
1739309220	110.76	0	0.00	110.76	110.76	110.76	0
1739222820	110.76	0	0.00	110.76	110.76	110.76	0
1738963620	110.76	0	0.00	110.76	110.76	110.76	0
1738877220	110.76	0	0.00	110.76	110.76	110.76	0
1738790820	110.76	0.83	0.75	110.673	110.852	110.673	20000
1738704420	109.932	0	0.00	109.932	109.932	109.932	0
1738618020	109.932	1.62	1.49	109.006	109.932	109.006	28000
1738358820	108.313	0.28	0.26	108.313	108.313	108.313	5000
1738272420	108.032	0	0.00	108.032	108.032	108.032	0
1738186020	108.032	0	0.00	108.032	108.032	108.032	0
1738099620	108.032	0	0.00	108.032	108.032	108.032	0
1738013220	108.032	0.42	0.39	108.032	108.032	108.032	5000
1737754020	107.611	-0.16	-0.15	107.611	107.611	107.611	4000
1737667620	107.772	0	0.00	107.772	107.772	107.772	0
1737581220	107.772	0	0.00	107.772	107.772	107.772	0
1737494820	107.772	0	0.00	107.772	107.772	107.772	0
1737408420	107.772	0	0.00	107.772	107.772	107.772	0
1737149220	107.772	0.13	0.12	107.921	107.921	107.772	13000
1737062820	107.645	0	0.00	107.645	107.645	107.645	0
1736976420	107.645	-3.27	-2.95	106.399	107.645	106.399	30000
1736890020	110.913	0	0.00	110.913	110.913	110.913	0
1736803620	110.913	0	0.00	110.913	110.913	110.913	0
1736544420	110.913	0	0.00	110.913	110.913	110.913	0
1736458020	110.913	0	0.00	110.913	110.913	110.913	0
1736371620	110.913	0	0.00	110.913	110.913	110.913	0
1736285220	110.913	0	0.00	110.913	110.913	110.913	0
1736198820	110.913	0	0.00	110.913	110.913	110.913	0
1735939620	110.913	0	0.00	110.913	110.913	110.913	0
1735853220	110.913	0	0.00	110.913	110.913	110.913	0
1735594020	110.913	0	0.00	110.913	110.913	110.913	0
1735334820	110.913	0	0.00	110.913	110.913	110.913	0
1734989220	110.913	0	0.00	110.913	110.913	110.913	0
1734730020	110.913	-1.11	-0.99	110.646	110.913	110.646	30000
1734643620	112.027	0	0.00	112.027	112.027	112.027	0
1734557220	112.027	0	0.00	112.027	112.027	112.027	0
1734470820	112.027	0	0.00	112.027	112.027	112.027	0
1734384420	112.027	0	0.00	112.027	112.027	112.027	0
1734125220	112.027	-1.05	-0.93	112.027	112.027	112.027	20000
1734038820	113.078	-1.05	-0.92	113.078	113.078	113.078	20000
1733952420	114.131	0	0.00	114.131	114.131	114.131	0
1733866020	114.131	0	0.00	114.131	114.131	114.131	0
1733779620	114.131	0	0.00	114.131	114.131	114.131	0
1733520420	114.131	0.26	0.23	114.131	114.131	114.131	4400

WisdomTree Foreign Excha...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance BV

Leonteq Securities

Societe Generale Effekten

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관