European Union【A3K4DV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Union (A3K4DV)
European Union (A3K4DV) 과거

European Union (A3K4DV)

102.975

0.845

(0.83%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310760	101.762	0	0.00	101.762	101.762	101.762	0
1732224360	101.762	0	0.00	101.762	101.762	101.762	0
1732137960	101.762	0	0.00	101.762	101.762	101.762	0
1732051560	101.762	0	0.00	101.762	101.762	101.762	0
1731965160	101.762	0	0.00	101.762	101.762	101.762	0
1731705960	101.762	0	0.00	101.762	101.762	101.762	0
1731619560	101.762	0	0.00	101.762	101.762	101.762	0
1731533160	101.762	1.3	1.30	101.762	101.762	101.762	20000
1731446820	100.46	0	0.00	100.46	100.46	100.46	0
1731360420	100.46	0	0.00	100.46	100.46	100.46	0
1731101220	100.46	0.84	0.85	100.46	100.46	100.46	20000
1731014760	99.616	-0.88	-0.88	99.5	99.616	99.5	8000
1730928360	100.496	0	0.00	100.496	100.496	100.496	0
1730841960	100.496	0	0.00	100.496	100.496	100.496	0
1730755560	100.496	0	0.00	100.496	100.496	100.496	0
1730496360	100.496	0	0.00	100.496	100.496	100.496	0
1730409960	100.496	-1.28	-1.26	100.671	100.671	100.496	8000
1730319960	101.779	0	0.00	101.779	101.779	101.779	0
1730233560	101.779	0	0.00	101.779	101.779	101.779	0
1730147160	101.779	0	0.00	101.779	101.779	101.779	0
1729887960	101.779	0	0.00	101.779	101.779	101.779	0
1729801560	101.779	0	0.00	101.779	101.779	101.779	0
1729715160	101.779	0	0.00	101.779	101.779	101.779	0
1729628760	101.779	0	0.00	101.779	101.779	101.779	0
1729542360	101.779	0	0.00	101.779	101.779	101.779	0
1729283160	101.779	0	0.00	101.779	101.779	101.779	0
1729196760	101.779	0	0.00	101.779	101.779	101.779	0
1729110360	101.779	0	0.00	101.779	101.779	101.779	0
1729023960	101.779	0	0.00	101.779	101.779	101.779	0
1728937560	101.779	0	0.00	101.779	101.779	101.779	0
1728678360	101.779	0	0.00	101.779	101.779	101.779	0
1728591960	101.779	0	0.00	101.779	101.779	101.779	0
1728505560	101.779	-0.77	-0.75	101.779	101.779	101.779	5000
1728419220	102.553	0	0.00	102.553	102.553	102.553	0
1728332820	102.553	0	0.00	102.553	102.553	102.553	0
1728073620	102.553	0	0.00	102.553	102.553	102.553	0
1727987220	102.553	0	0.00	102.553	102.553	102.553	0
1727900820	102.553	0	0.00	102.553	102.553	102.553	0
1727814420	102.553	0	0.00	102.553	102.553	102.553	0
1727728020	102.553	0	0.00	102.553	102.553	102.553	0
1727468820	102.553	0	0.00	102.553	102.553	102.553	0
1727382420	102.553	0	0.00	102.553	102.553	102.553	0
1727296020	102.553	0	0.00	102.553	102.553	102.553	0
1727209620	102.553	0	0.00	102.553	102.553	102.553	0
1727123220	102.553	0	0.00	102.553	102.553	102.553	0
1726864020	102.553	-0.71	-0.68	102.553	102.553	102.553	7000
1726777620	103.259	0	0.00	103.259	103.259	103.259	0
1726691220	103.259	0.15	0.15	103.259	103.259	103.259	4660
1726556400	103.107	0	0.00	103.107	103.107	103.107	0
1726470000	103.107	0	0.00	103.107	103.107	103.107	0
1726210800	103.107	0	0.00	103.107	103.107	103.107	0
1726124400	103.107	0	0.00	103.107	103.107	103.107	0
1726038000	103.107	0	0.00	103.107	103.107	103.107	0
1725951600	103.107	0	0.00	103.107	103.107	103.107	0
1725865200	103.107	0	0.00	103.107	103.107	103.107	0
1725606000	103.107	0	0.00	103.107	103.107	103.107	0
1725519600	103.107	0	0.00	103.107	103.107	103.107	0
1725433200	103.107	0	0.00	103.107	103.107	103.107	0
1725346800	103.107	0	0.00	103.107	103.107	103.107	0
1725260400	103.107	0	0.00	103.107	103.107	103.107	0
1725001200	103.107	0	0.00	103.107	103.107	103.107	0
1724914800	103.107	0	0.00	103.107	103.107	103.107	0
1724828400	103.107	0	0.00	103.107	103.107	103.107	0
1724742000	103.107	0	0.00	103.107	103.107	103.107	0
1724655600	103.107	0	0.00	103.107	103.107	103.107	0

Ces Energy Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관