ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
IBM

IBM (A3K133)

85.215
0.00
( 0.00% )
업데이트: 19:34:02
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173467800082.59999900.0082.59999982.59999982.5999990
173459160082.59999900.0082.59999982.59999982.5999990
173450520082.59999900.0082.59999982.59999982.5999990
173441880082.59999900.0082.59999982.59999982.5999990
173433240082.59999900.0082.59999982.59999982.5999990
173407320082.59999900.0082.59999982.59999982.5999990
173398680082.59999900.0082.59999982.59999982.5999990
173390040082.59999900.0082.59999982.59999982.5999990
173381400082.59999900.0082.59999982.59999982.5999990
173372760082.59999900.0082.59999982.59999982.5999990
173346840082.59999900.0082.59999982.59999982.5999990
173338200082.59999900.0082.59999982.59999982.5999990
173329560082.59999900.0082.59999982.59999982.5999990
173320920082.59999900.0082.59999982.59999982.5999990
173312280082.59999900.0082.59999982.59999982.5999990
173286360082.59999900.0082.59999982.59999982.5999990
173277720082.59999900.0082.59999982.59999982.5999990
173269080082.59999900.0082.59999982.59999982.5999990
173260440082.59999900.0082.59999982.59999982.5999990
173251800082.59999900.0082.59999982.59999982.5999990
173225880082.59999900.0082.59999982.59999982.5999990
173217240082.59999900.0082.59999982.59999982.5999990
173208600082.59999900.0082.59999982.59999982.5999990
173199960082.59999900.0082.59999982.59999982.5999990
173191320082.59999900.0082.59999982.59999982.5999990
173165400082.59999900.0082.59999982.59999982.5999990
173156760082.59999900.0082.59999982.59999982.5999990
173148120082.59999900.0082.59999982.59999982.5999990
173139480082.59999900.0082.59999982.59999982.5999990
173130840082.59999900.0082.59999982.59999982.5999990
173104920082.59999900.0082.59999982.59999982.5999990
173096280082.59999900.0082.59999982.59999982.5999990
173087640082.59999900.0082.59999982.59999982.5999990
173079000082.59999900.0082.59999982.59999982.5999990
173070360082.59999900.0082.59999982.59999982.5999990
173044440082.59999900.0082.59999982.59999982.5999990
173035800082.59999900.0082.59999982.59999982.5999990
173027160082.59999900.0082.59999982.59999982.5999990
173018520082.59999900.0082.59999982.59999982.5999990
173009880082.59999900.0082.59999982.59999982.5999990
172983960082.59999900.0082.59999982.59999982.5999990
172975320082.59999900.0082.59999982.59999982.5999990
172966680082.59999900.0082.59999982.59999982.5999990
172958040082.59999900.0082.59999982.59999982.5999990
172949400082.59999900.0082.59999982.59999982.5999990
172923480082.59999900.0082.59999982.59999982.5999990
172914840082.59999900.0082.59999982.59999982.5999990
172906200082.59999900.0082.59999982.59999982.5999990
172897560082.59999900.0082.59999982.59999982.5999990
172888920082.59999900.0082.59999982.59999982.5999990
172863000082.59999900.0082.59999982.59999982.5999990
172854360082.59999900.0082.59999982.59999982.5999990
172845720082.59999900.0082.59999982.59999982.5999990
172837080082.59999900.0082.59999982.59999982.5999990
172828440082.59999900.0082.59999982.59999982.5999990
172802520082.59999900.0082.59999982.59999982.5999990
172793880082.59999900.0082.59999982.59999982.5999990
172785240082.59999900.0082.59999982.59999982.5999990
172776600082.59999900.0082.59999982.59999982.5999990
172767960082.59999900.0082.59999982.59999982.5999990
172742040082.59999900.0082.59999982.59999982.5999990
172733400082.59999900.0082.59999982.59999982.5999990
172724760082.59999900.0082.59999982.59999982.5999990
172716120082.59999900.0082.59999982.59999982.5999990
172707480082.59999900.0082.59999982.59999982.5999990

최근 히스토리

Delayed Upgrade Clock