Hot Features
프리미엄
Mutares SE & Co KGaA (A383QZ)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 92.39 | 0.16 | 0.17 | 92.35 | 92.6 | 92.25 | 151000 |
| 1738272420 | 92.23 | -0.29 | -0.32 | 92.95 | 92.95 | 92 | 95000 |
| 1738186020 | 92.522 | 0.04 | 0.05 | 93.99 | 93.99 | 92.522 | 38000 |
| 1738099620 | 92.48 | -1.42 | -1.51 | 94 | 94 | 92.48 | 82000 |
| 1738013220 | 93.9 | 0.05 | 0.05 | 93.25 | 93.9 | 93.25 | 16000 |
| 1737754020 | 93.85 | 0 | 0.00 | 93.75 | 93.85 | 93.75 | 30000 |
| 1737667620 | 93.85 | 0.3 | 0.32 | 93.55 | 93.85 | 93.55 | 48000 |
| 1737581220 | 93.55 | -0.44 | -0.47 | 93.5 | 93.6 | 93.5 | 44000 |
| 1737494820 | 93.99 | -0.33 | -0.35 | 94 | 94.19 | 93.95 | 105000 |
| 1737408420 | 94.32 | 0.22 | 0.23 | 94.524 | 94.524 | 94 | 132000 |
| 1737149220 | 94.1 | -0.15 | -0.16 | 94.33 | 94.33 | 94.1 | 18000 |
| 1737062820 | 94.25 | 0.5 | 0.54 | 94.25 | 94.25 | 94.25 | 10000 |
| 1736976420 | 93.745 | -0.01 | -0.01 | 93.745 | 93.745 | 93.745 | 2000 |
| 1736890020 | 93.75 | -0.15 | -0.16 | 93.99 | 94.25 | 93.5 | 37000 |
| 1736803620 | 93.9 | -0.35 | -0.37 | 94.25 | 94.25 | 93.12 | 31000 |
| 1736544420 | 94.25 | 0.1 | 0.11 | 93.74 | 94.6 | 93.74 | 36000 |
| 1736458020 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1736371620 | 94.15 | -1.69 | -1.76 | 95.051 | 95.14 | 93.75 | 124000 |
| 1736285220 | 95.838 | 0.7 | 0.73 | 95.14 | 95.838 | 95.14 | 7000 |
| 1736198820 | 95.14 | 0.64 | 0.68 | 94.7 | 95.14 | 94.7 | 20000 |
| 1735939620 | 94.5 | -0.5 | -0.53 | 94.8 | 94.8 | 94.1 | 61000 |
| 1735853220 | 95 | 0 | 0.00 | 95 | 95 | 94.5 | 222000 |
| 1735594020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7000 |
| 1735334820 | 95 | 0.2 | 0.21 | 95.5 | 95.5 | 94.55 | 31000 |
| 1734989220 | 94.8 | 0.3 | 0.32 | 94.799 | 94.8 | 94.7 | 11000 |
| 1734730020 | 94.5 | 0.24 | 0.25 | 94.25 | 94.5 | 94 | 9000 |
| 1734643620 | 94.26 | -0.09 | -0.10 | 94.5 | 94.5 | 94.26 | 31000 |
| 1734557220 | 94.35 | -0.08 | -0.08 | 94.5 | 94.5 | 94.35 | 31000 |
| 1734470820 | 94.425 | 0.42 | 0.45 | 94.9 | 95.15 | 94.35 | 63000 |
| 1734384420 | 94 | -0.4 | -0.42 | 94 | 94.4 | 94 | 27000 |
| 1734125220 | 94.4 | 0.1 | 0.11 | 94 | 94.4 | 93.9 | 82000 |
| 1734038820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1733952420 | 94.3 | 0.1 | 0.11 | 94.499 | 94.69 | 94.3 | 111000 |
| 1733866020 | 94.2 | 0.21 | 0.22 | 94.15 | 94.75 | 94.15 | 103000 |
| 1733779620 | 93.99 | 0.04 | 0.04 | 93.99 | 93.99 | 93.99 | 32000 |
| 1733520420 | 93.95 | 0.4 | 0.43 | 94.15 | 94.15 | 93.95 | 8000 |
| 1733434020 | 93.55 | 0.52 | 0.56 | 94.1 | 94.1 | 93.55 | 10000 |
| 1733347620 | 93.025 | -0.38 | -0.40 | 93.51 | 94.05 | 93.025 | 68000 |
| 1733261220 | 93.4 | 0 | 0.00 | 93.429 | 93.43 | 93.4 | 18000 |
| 1733174820 | 93.4 | 0.3 | 0.32 | 93 | 93.4 | 93 | 60000 |
| 1732915620 | 93.1 | -0.25 | -0.27 | 93.4 | 93.4 | 93.1 | 55000 |
| 1732829220 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1732742820 | 93.35 | -0.05 | -0.05 | 93.3 | 93.35 | 93 | 17000 |
| 1732656420 | 93.4 | 0.45 | 0.48 | 92.95 | 93.4 | 92.8 | 6000 |
| 1732570020 | 92.95 | -0.5 | -0.54 | 93.35 | 93.35 | 92.95 | 30000 |
| 1732310820 | 93.45 | -0.54 | -0.57 | 93.44 | 93.45 | 93.44 | 15000 |
| 1732224420 | 93.99 | -0.16 | -0.17 | 94.25 | 94.25 | 93.99 | 15000 |
| 1732138020 | 94.15 | 0.65 | 0.70 | 94 | 94.3 | 94 | 21000 |
| 1732051620 | 93.5 | -0.4 | -0.43 | 94 | 94.5 | 93.5 | 65000 |
| 1731965220 | 93.9 | 1.15 | 1.24 | 92.99 | 93.9 | 92.99 | 11000 |
| 1731705960 | 92.75 | 1.9 | 2.09 | 91.7 | 92.75 | 91.5 | 119000 |
| 1731619560 | 90.85 | -2.6 | -2.78 | 93.5 | 93.5 | 83.01 | 439000 |
| 1731533160 | 93.45 | -1.35 | -1.42 | 93.9 | 93.9 | 93.45 | 31000 |
| 1731446820 | 94.8 | -0.62 | -0.65 | 95.27 | 95.27 | 94.48 | 164000 |
| 1731360420 | 95.42 | -0.48 | -0.50 | 96 | 96.2 | 95.42 | 123000 |
| 1731101220 | 95.9 | -0.45 | -0.47 | 95.9 | 95.9 | 95.9 | 5000 |
| 1731014760 | 96.35 | 1.34 | 1.41 | 96.3 | 96.4 | 96.3 | 17000 |
| 1730928360 | 95.01 | -0.58 | -0.61 | 96.05 | 96.1 | 95.01 | 41000 |
| 1730841960 | 95.59 | 0.09 | 0.09 | 95.85 | 95.85 | 95.5 | 29000 |
| 1730755560 | 95.5 | -0.33 | -0.34 | 95.5 | 95.5 | 95.5 | 15000 |
| 1730496360 | 95.83 | 0.03 | 0.03 | 95.83 | 95.83 | 95.83 | 2000 |
