Neue ZWL Zahnradwerk Leipzig GmbH【A351XF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Neue ZWL Zahnradwerk Leipzig GmbH (A351XF)
Neue ZWL Zahnradwerk Leipzig GmbH (A351XF) 과거

Neue ZWL Zahnradwerk Leipzig GmbH (A351XF)

99.027

0.00

( 0.00% )

업데이트: 01:30:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	99.95	0	0.00	99.95	99.95	99.95	0
1741642020	99.95	1.7	1.73	99.95	99.95	99.95	10000
1741382820	98.25	0	0.00	98.25	98.25	98.25	0
1741296420	98.25	0	0.00	98.25	98.25	98.25	0
1741210020	98.25	-1.75	-1.75	98.25	98.25	98.25	9000
1741123620	100	1	1.01	99.25	100	99.25	4000
1741037220	99	-0.5	-0.50	99	99	99	12000
1740778020	99.5	0	0.00	99.5	99.5	99.5	5000
1740691620	99.5	-0.35	-0.35	99.499	99.5	99.499	3000
1740605220	99.85	0	0.00	99.85	99.85	99.85	0
1740518820	99.85	0.35	0.35	98.49	99.85	98.49	33000
1740432420	99.5	1.7	1.74	99.5	99.5	99.5	30000
1740173220	97.8	0	0.00	97.8	97.8	97.8	0
1740086820	97.8	-1.2	-1.21	98.75	98.75	97.8	44000
1740000420	99	0	0.00	99	99	99	0
1739914020	99	0	0.00	99	99	99	0
1739827620	99	4	4.21	98.959	99	98.959	3000
1739568420	95	0	0.00	95	95	95	0
1739482020	95	0	0.00	95	95	95	0
1739395620	95	0	0.00	95	95	95	0
1739309220	95	0	0.00	95	95	95	0
1739222820	95	0	0.00	95	95	95	0
1738963620	95	0	0.00	95	95	95	0
1738877220	95	0	0.00	95	95	95	0
1738790820	95	0	0.00	95	95	95	0
1738704420	95	0.25	0.26	95	95	95	24000
1738618020	94.75	0	0.00	94.75	94.75	94.75	0
1738358820	94.75	0	0.00	94.75	94.75	94.75	0
1738272420	94.75	1.4	1.50	94.35	94.75	94.35	11000
1738186020	93.35	0.1	0.11	93.35	93.35	93.35	2000
1738099620	93.25	0.25	0.27	93.25	93.25	93.25	5000
1738013220	93	2.89	3.20	92	93	92	15000
1737754020	90.112	-1.99	-2.16	90.112	90.112	90.112	2000
1737667620	92.1	0.13	0.14	92.1	92.1	92.1	10000
1737581220	91.97	0	0.00	91.97	91.97	91.97	0
1737494820	91.97	1.72	1.91	91.97	91.97	91.97	13000
1737408420	90.25	0	0.00	90.25	90.25	90.25	0
1737149220	90.25	0	0.00	90.25	90.25	90.25	0
1737062820	90.25	0	0.00	90.25	90.25	90.25	0
1736976420	90.25	0	0.00	90.25	90.25	90.25	0
1736890020	90.25	0	0.00	90.25	90.25	90.25	0
1736803620	90.25	0	0.00	90.25	90.25	90.25	0
1736544420	90.25	0	0.00	90.25	90.25	90.25	0
1736458020	90.25	3	3.44	90.25	90.25	90.25	10000
1736371620	87.25	0	0.00	87.25	87.25	87.25	0
1736285220	87.25	0	0.00	87.25	87.25	87.25	0
1736198820	87.25	0	0.00	87.25	87.25	87.25	0
1735939620	87.25	-1.75	-1.97	90.5	90.5	87.25	11000
1735853220	89	1	1.14	88.5	89	85	22000
1735594020	88	0	0.00	88	88	88	0
1735334820	88	-0.1	-0.11	88	88	88	2000
1734989220	88.1	-0.9	-1.01	89.549	89.549	88.1	10000
1734730020	89.001	1	1.14	89.001	89.001	89.001	2000
1734643620	88	0	0.00	88	88	88	0
1734557220	88	-1	-1.12	88	88	88	13000
1734470820	89	0	0.00	89	89	89	0
1734384420	89	0	0.00	89	89	89	0
1734125220	89	0	0.00	89	89	89	0
1734038820	89	-0.4	-0.45	88.05	89	88.05	5000

Neue ZWL Zahnradwerk Lei...

2.433% until 01/09/2024

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관