Hot Features
프리미엄
Neue ZWL Zahnradwerk Leipzig GmbH (A351XF)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 89.001 | 1 | 1.14 | 89.001 | 89.001 | 89.001 | 2000 |
| 1734643620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734557220 | 88 | -1 | -1.12 | 88 | 88 | 88 | 13000 |
| 1734470820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734384420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734125220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734038820 | 89 | -0.4 | -0.45 | 88.05 | 89 | 88.05 | 5000 |
| 1733952420 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 12000 |
| 1733866020 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1733779620 | 89.4 | 0.4 | 0.45 | 89.4 | 89.4 | 88.5 | 19000 |
| 1733520420 | 89 | -1 | -1.11 | 87.7 | 89 | 87.7 | 6000 |
| 1733434020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733347620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733261220 | 90 | 1.5 | 1.69 | 89.25 | 90 | 89.25 | 16000 |
| 1733174820 | 88.5 | -3.3 | -3.59 | 92 | 92 | 88.5 | 33000 |
| 1732915620 | 91.8 | -0.2 | -0.22 | 91.8 | 91.8 | 91.8 | 9000 |
| 1732829220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732742820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732656420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732570020 | 92 | 8.5 | 10.18 | 89 | 92 | 89 | 16000 |
| 1732310820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1732224420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1732138020 | 83.5 | -14 | -14.36 | 95.4 | 95.4 | 83.5 | 87000 |
| 1732051620 | 97.5 | 2.35 | 2.47 | 95.4 | 97.5 | 95.4 | 16000 |
| 1731965220 | 95.15 | -2.35 | -2.41 | 95.15 | 95.15 | 95.15 | 10000 |
| 1731705960 | 97.5 | -1.5 | -1.52 | 96.5 | 97.5 | 96.5 | 11000 |
| 1731619620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731533220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731446820 | 99 | 0.75 | 0.76 | 99 | 99 | 99 | 4000 |
| 1731360420 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1731101220 | 98.25 | 0.85 | 0.87 | 97 | 98.25 | 97 | 15000 |
| 1731014760 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730928360 | 97.4 | -0.55 | -0.56 | 97.2 | 97.4 | 97.2 | 20000 |
| 1730838420 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1730752020 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1730492820 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1730406420 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1730320020 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1730233620 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1730147220 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1729888020 | 97.95 | -0.75 | -0.76 | 97.95 | 97.95 | 97.95 | 1000 |
| 1729801560 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729715160 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729628760 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729542360 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729283160 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729196760 | 98.7 | 2.2 | 2.28 | 97 | 98.7 | 97 | 9000 |
| 1729110360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729023960 | 96.5 | -1.45 | -1.48 | 96.5 | 96.5 | 96.5 | 5000 |
| 1728937620 | 97.95 | -0.9 | -0.91 | 97.95 | 97.95 | 97.95 | 3000 |
| 1728678360 | 98.85 | 2.4 | 2.49 | 98.85 | 98.85 | 98.85 | 6000 |
| 1728591960 | 96.45 | -2.55 | -2.58 | 99.989 | 99.989 | 96.45 | 10000 |
| 1728505620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728419220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728332820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728073620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727987220 | 99 | 1.86 | 1.91 | 99 | 99 | 99 | 4000 |
| 1727900820 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1727814420 | 97.14 | 2.14 | 2.25 | 95.95 | 97.14 | 95.95 | 24000 |
| 1727727960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727468760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727382360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727295960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727209560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727123160 | 95 | -1.2 | -1.25 | 95.45 | 95.45 | 95 | 17000 |
