German Raw Materials AG【A3510K】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
German Raw Materials AG (A3510K)
German Raw Materials AG (A3510K) 과거

German Raw Materials AG (A3510K)

111.50

0.27

( 0.24% )

업데이트: 02:00:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	110.85	-0.6	-0.54	111.4	111.4	110.85	31000
1741642020	111.45	0.55	0.50	111.4	111.45	111.375	34000
1741382820	110.9	-0.1	-0.09	111.113	111.4	110.65	69000
1741296420	111	0	0.00	111	111	111	0
1741210020	111	0	0.00	111	111.5	111	92000
1741123620	111	0.5	0.45	111	111	111	21000
1741037220	110.5	-0.15	-0.14	110.1	111	110.05	105000
1740778020	110.65	-1.04	-0.93	111	111	110.6	43000
1740691620	111.69	1.19	1.08	110.251	111.69	109.94	54000
1740605220	110.5	0.45	0.41	110.25	110.5	110.25	18000
1740518820	110.05	-1.2	-1.08	110.5	110.95	110.05	111000
1740432420	111.25	1.3	1.18	110	111.25	110	51000
1740173220	109.95	0.35	0.32	109.95	109.95	109.95	25000
1740086820	109.6	-0.2	-0.18	109.95	109.95	109.6	25000
1740000420	109.8	-0.25	-0.23	109.8	109.875	109.8	40000
1739914020	110.05	-0.45	-0.41	110.45	110.45	110	105000
1739827620	110.5	0	0.00	110.5	110.75	109.75	128000
1739568420	110.5	0.05	0.05	110.4	111.25	110.4	55000
1739482020	110.45	0	0.00	110.4	110.45	110.4	14000
1739395620	110.45	-0.3	-0.27	110.75	111.85	110.45	115000
1739309220	110.75	0.93	0.85	110.69	111.45	110.5	131000
1739222820	109.82	-0.18	-0.16	110.349	110.35	109.82	26000
1738963620	110	-0.25	-0.23	110.7	110.7	110	87000
1738877220	110.25	-0.35	-0.32	110.6	110.65	110.25	75000
1738790820	110.6	0.05	0.05	110.6	110.6	110.25	75000
1738704420	110.55	0.06	0.05	110.65	110.65	110.15	55000
1738618020	110.49	-0.86	-0.77	110.7	110.7	110.05	153000
1738358820	111.35	1	0.91	111.05	111.35	110.89	39000
1738272420	110.35	0.3	0.27	110.15	110.35	110.15	40000
1738186020	110.05	0.04	0.04	110.2	110.2	110.05	25000
1738099620	110.01	-1.6	-1.43	110.5	110.9	110.01	112000
1738013220	111.61	0.16	0.14	111.9	111.9	110.93	101000
1737754020	111.45	-0.45	-0.40	111.45	111.45	111.45	10000
1737667620	111.9	0.9	0.81	111.9	111.9	111.9	10000
1737581220	111	-0.4	-0.36	111.85	111.85	111	25000
1737494820	111.4	-0.1	-0.09	111.5	111.5	111.4	33000
1737408420	111.5	-0.25	-0.22	111.5	111.5	111.5	2000
1737149220	111.75	0.25	0.22	111.75	111.75	111.75	10000
1737062820	111.5	1	0.90	111.5	111.5	111.5	10000
1736976420	110.5	-0.9	-0.81	110.5	110.5	110.5	1000
1736890020	111.399	0	0.00	111.399	111.399	111.399	0
1736803620	111.399	0.65	0.59	111.399	111.399	111.399	1000
1736544420	110.75	-0.25	-0.23	111.45	111.45	110.75	13000
1736458020	111	0	0.00	111	111	111	0
1736371620	111	0.1	0.09	110.9	111.95	110.9	105000
1736285220	110.9	-0.25	-0.22	111.1	111.65	110.9	64000
1736198820	111.149	0.1	0.09	111.149	111.149	111.149	5000
1735939620	111.05	0.35	0.31	111	111.05	111	47000
1735853220	110.704	-0.5	-0.45	111.29	111.29	110.704	72000
1735594020	111.2	0.2	0.18	111.2	111.2	111.2	92000
1735334820	111	-0.05	-0.05	111	111.15	111	45000
1734989220	111.05	0.8	0.73	111.25	111.25	110.775	124000
1734730020	110.25	-0.45	-0.41	110.25	110.25	110.25	14000
1734643620	110.7	0.85	0.77	110.25	110.85	110	163000
1734557220	109.85	0.1	0.09	110.35	110.35	109.85	102000
1734470820	109.75	-0.23	-0.21	109.81	109.93	109.75	73000
1734384420	109.98	-0.05	-0.04	110.239	110.239	109.83	195000
1734125220	110.025	0.28	0.25	109.65	110.025	109.5	158000
1734038820	109.75	0.51	0.47	109.24	109.75	109.22	66000

German Raw Materials

Fonterra Co-Operative

Societe Generale Effekten

Intesa Sanpaolo

Fundo DE Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관