Deutsche Pfandbriefbank AG【A31RJ4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Deutsche Pfandbriefbank AG (A31RJ4)
Deutsche Pfandbriefbank AG (A31RJ4) 과거

Deutsche Pfandbriefbank AG (A31RJ4)

101.253

0.00

(0.00%)

마감 01 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735594020	101.425	0	0.00	101.425	101.425	101.425	0
1735334820	101.425	0	0.00	101.425	101.425	101.425	0
1734989220	101.425	0	0.00	101.425	101.425	101.425	0
1734730020	101.425	0	0.00	101.425	101.425	101.425	0
1734643620	101.425	0	0.00	101.425	101.425	101.425	0
1734557220	101.425	0	0.00	101.425	101.425	101.425	0
1734470820	101.425	-0.16	-0.15	101.425	101.425	101.425	10000
1734384420	101.58	0	0.00	101.58	101.58	101.58	0
1734125220	101.58	0.23	0.23	101.44	101.58	101.44	50000
1734038820	101.35	0	0.00	101.35	101.35	101.35	0
1733952420	101.35	0	0.00	101.35	101.35	101.35	0
1733866020	101.35	0	0.00	101.35	101.35	101.35	0
1733779620	101.35	0	0.00	101.35	101.35	101.35	0
1733520420	101.35	0	0.00	101.35	101.35	101.35	0
1733434020	101.35	0	0.00	101.35	101.35	101.35	0
1733347620	101.35	0	0.00	101.35	101.35	101.35	0
1733261220	101.35	0	0.00	101.35	101.35	101.35	0
1733174820	101.35	0	0.00	101.35	101.35	101.35	0
1732915620	101.35	0	0.00	101.35	101.35	101.35	0
1732829220	101.35	0	0.00	101.35	101.35	101.35	0
1732742820	101.35	0	0.00	101.35	101.35	101.35	0
1732656420	101.35	0	0.00	101.35	101.35	101.35	0
1732570020	101.35	0	0.00	101.35	101.35	101.35	0
1732310820	101.35	0	0.00	101.35	101.35	101.35	0
1732224420	101.35	0	0.00	101.35	101.35	101.35	0
1732138020	101.35	0	0.00	101.35	101.35	101.35	0
1732051620	101.35	0	0.00	101.35	101.35	101.35	0
1731965220	101.35	0	0.00	101.35	101.35	101.35	0
1731706020	101.35	0	0.00	101.35	101.35	101.35	0
1731619620	101.35	0	0.00	101.35	101.35	101.35	0
1731533220	101.35	0	0.00	101.35	101.35	101.35	0
1731446820	101.35	0	0.00	101.35	101.35	101.35	0
1731360420	101.35	0.07	0.07	101.35	101.35	101.35	20000
1731101220	101.28	0	0.00	101.28	101.28	101.28	50000
1731014760	101.28	0	0.00	101.28	101.28	101.28	0
1730928360	101.28	0	0.00	101.28	101.28	101.28	0
1730841960	101.28	0	0.00	101.28	101.28	101.28	0
1730755560	101.28	0	0.00	101.28	101.28	101.28	0
1730496360	101.28	0	0.00	101.28	101.28	101.28	0
1730409960	101.28	0	0.00	101.28	101.28	101.28	0
1730323560	101.28	-0.13	-0.13	101.28	101.28	101.28	12000
1730237160	101.41	0	0.00	101.41	101.41	101.41	0
1730150760	101.41	0.44	0.44	101.41	101.41	101.41	10000
1729887960	100.967	0	0.00	100.967	100.967	100.967	0
1729801560	100.967	0	0.00	100.967	100.967	100.967	0
1729715160	100.967	0	0.00	100.967	100.967	100.967	0
1729628760	100.967	0	0.00	100.967	100.967	100.967	0
1729542360	100.967	0	0.00	100.967	100.967	100.967	0
1729283160	100.967	0	0.00	100.967	100.967	100.967	0
1729196760	100.967	0	0.00	100.967	100.967	100.967	0
1729110360	100.967	0	0.00	100.967	100.967	100.967	0
1729023960	100.967	0	0.00	100.967	100.967	100.967	0
1728937560	100.967	0	0.00	100.967	100.967	100.967	0
1728678360	100.967	0	0.00	100.967	100.967	100.967	0
1728591960	100.967	-0.15	-0.15	100.967	100.967	100.967	20000
1728505560	101.114	0	0.00	101.114	101.114	101.114	0
1728419160	101.114	-0.09	-0.09	101.137	101.137	101.114	20000
1728284400	101.202	0	0.00	101.202	101.202	101.202	0
1728025200	101.202	0	0.00	101.202	101.202	101.202	0
1727938800	101.202	0	0.00	101.202	101.202	101.202	0
1727852400	101.202	0	0.00	101.202	101.202	101.202	0
1727766000	101.202	0	0.00	101.202	101.202	101.202	0

Deutsche Pfandbriefbank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관