Deutsche Pfandbriefbank AG【A31RJ4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Pfandbriefbank AG (A31RJ4)
Deutsche Pfandbriefbank AG (A31RJ4) 과거

Deutsche Pfandbriefbank AG (A31RJ4)

101.194

0.00

( 0.00% )

업데이트: 01:37:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	101.704	0	0.00	101.704	101.704	101.704	0
1741642020	101.704	0	0.00	101.704	101.704	101.704	0
1741382820	101.704	0	0.00	101.704	101.704	101.704	0
1741296420	101.704	0	0.00	101.704	101.704	101.704	0
1741210020	101.704	0	0.00	101.704	101.704	101.704	0
1741123620	101.704	0.08	0.08	101.704	101.704	101.704	14000
1741037220	101.622	0	0.00	101.622	101.622	101.622	0
1740778020	101.622	0	0.00	101.622	101.622	101.622	0
1740691620	101.622	-0.01	-0.00	101.622	101.622	101.622	4000
1740605220	101.627	0.06	0.06	101.627	101.627	101.627	5000
1740518820	101.571	0	0.00	101.571	101.571	101.571	0
1740432420	101.571	0	0.00	101.571	101.571	101.571	0
1740173220	101.571	0	0.00	101.571	101.571	101.571	0
1740086820	101.571	0	0.00	101.571	101.571	101.571	0
1740000420	101.571	0	0.00	101.571	101.571	101.571	0
1739914020	101.571	0	0.00	101.571	101.571	101.571	0
1739827620	101.571	0	0.00	101.571	101.571	101.571	0
1739568420	101.571	0	0.00	101.571	101.571	101.571	0
1739482020	101.571	0	0.00	101.571	101.571	101.571	0
1739395620	101.571	0	0.00	101.571	101.571	101.571	0
1739309220	101.571	0	0.00	101.571	101.571	101.571	0
1739222820	101.571	0	0.00	101.571	101.571	101.571	0
1738963620	101.571	0.03	0.03	101.571	101.571	101.571	10000
1738877220	101.543	0	0.00	101.543	101.543	101.543	0
1738790820	101.543	0	0.00	101.543	101.543	101.543	0
1738704420	101.543	0.22	0.22	101.543	101.543	101.543	10000
1738618020	101.32	0	0.00	101.32	101.32	101.32	0
1738358820	101.32	0	0.00	101.32	101.32	101.32	0
1738272420	101.32	0	0.00	101.32	101.32	101.32	0
1738186020	101.32	0.22	0.21	101.32	101.32	101.32	7000
1738099620	101.103	0	0.00	101.103	101.103	101.103	0
1738013220	101.103	0	0.00	101.103	101.103	101.103	0
1737754020	101.103	0	0.00	101.103	101.103	101.103	0
1737667620	101.103	0	0.00	101.103	101.103	101.103	0
1737581220	101.103	0	0.00	101.103	101.103	101.103	0
1737494820	101.103	0.1	0.10	101.103	101.103	101.103	20000
1737408420	101.003	0	0.00	101.003	101.003	101.003	0
1737149220	101.003	0	0.00	101.003	101.003	101.003	0
1737062820	101.003	0	0.00	101.003	101.003	101.003	20000
1736976420	101.002	0	0.00	101.002	101.002	101.002	0
1736890020	101.002	0	0.00	101.002	101.002	101.002	0
1736803620	101.002	-0.42	-0.42	101.002	101.002	101.002	20000
1736544420	101.425	0	0.00	101.425	101.425	101.425	0
1736458020	101.425	0	0.00	101.425	101.425	101.425	0
1736371620	101.425	0	0.00	101.425	101.425	101.425	0
1736285220	101.425	0	0.00	101.425	101.425	101.425	0
1736198820	101.425	0	0.00	101.425	101.425	101.425	0
1735939620	101.425	0	0.00	101.425	101.425	101.425	0
1735853220	101.425	0	0.00	101.425	101.425	101.425	0
1735594020	101.425	0	0.00	101.425	101.425	101.425	0
1735334820	101.425	0	0.00	101.425	101.425	101.425	0
1734989220	101.425	0	0.00	101.425	101.425	101.425	0
1734730020	101.425	0	0.00	101.425	101.425	101.425	0
1734643620	101.425	0	0.00	101.425	101.425	101.425	0
1734557220	101.425	0	0.00	101.425	101.425	101.425	0
1734470820	101.425	-0.16	-0.15	101.425	101.425	101.425	10000
1734384420	101.58	0	0.00	101.58	101.58	101.58	0
1734125220	101.58	0.23	0.23	101.44	101.58	101.44	50000
1733986800	101.35	0	0.00	101.35	101.35	101.35	0

Deutsche Pfandbriefbank

Macaulay Capital

Amundi Ind Msci Emerging...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관