Deuts【A30VH4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Deuts (A30VH4)

95.96

0.00

( 0.00% )

업데이트: 20:16:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	95.195	0	0.00	95.195	95.195	95.195	0
1738790820	95.195	0	0.00	95.195	95.195	95.195	0
1738704420	95.195	0	0.00	95.195	95.195	95.195	0
1738618020	95.195	0	0.00	95.195	95.195	95.195	0
1738358820	95.195	0	0.00	95.195	95.195	95.195	0
1738272420	95.195	-1.18	-1.22	95.195	95.195	95.195	5000
1738186020	96.371	0	0.00	96.371	96.371	96.371	0
1738099620	96.371	0	0.00	96.371	96.371	96.371	0
1738013220	96.371	0	0.00	96.371	96.371	96.371	0
1737754020	96.371	0	0.00	96.371	96.371	96.371	0
1737667620	96.371	0	0.00	96.371	96.371	96.371	0
1737581220	96.371	0	0.00	96.371	96.371	96.371	0
1737494820	96.371	0	0.00	96.371	96.371	96.371	0
1737408420	96.371	0	0.00	96.371	96.371	96.371	0
1737149220	96.371	0	0.00	96.371	96.371	96.371	0
1737062820	96.371	0	0.00	96.371	96.371	96.371	0
1736976420	96.371	0	0.00	96.371	96.371	96.371	0
1736890020	96.371	0	0.00	96.371	96.371	96.371	0
1736803620	96.371	0	0.00	96.371	96.371	96.371	0
1736544420	96.371	0	0.00	96.371	96.371	96.371	0
1736458020	96.371	0	0.00	96.371	96.371	96.371	0
1736371620	96.371	0	0.00	96.371	96.371	96.371	0
1736285220	96.371	0	0.00	96.371	96.371	96.371	0
1736198820	96.371	0	0.00	96.371	96.371	96.371	0
1735939620	96.371	0	0.00	96.371	96.371	96.371	0
1735853220	96.371	0	0.00	96.371	96.371	96.371	0
1735594020	96.371	0	0.00	96.371	96.371	96.371	0
1735334820	96.371	0	0.00	96.371	96.371	96.371	0
1734989220	96.371	0	0.00	96.371	96.371	96.371	0
1734730020	96.371	-0.15	-0.15	96.371	96.371	96.371	75000
1734643620	96.519	0	0.00	96.519	96.519	96.519	0
1734557220	96.519	-0.23	-0.24	96.519	96.519	96.519	14000
1734470820	96.753	0	0.00	96.753	96.753	96.753	0
1734384420	96.753	0	0.00	96.753	96.753	96.753	0
1734125220	96.753	0	0.00	96.753	96.753	96.753	0
1734038820	96.753	0	0.00	96.753	96.753	96.753	0
1733952420	96.753	0	0.00	96.753	96.753	96.753	0
1733866020	96.753	0	0.00	96.753	96.753	96.753	0
1733779620	96.753	-0.33	-0.34	97.27	97.27	96.753	44000
1733520420	97.082	-0.05	-0.05	97.082	97.082	97.082	2000
1733434020	97.132	0.05	0.05	97.132	97.132	97.132	50000
1733347620	97.082	0.96	1.00	97.144	97.144	97.082	96000
1733209200	96.123	0	0.00	96.123	96.123	96.123	0
1733122800	96.123	0	0.00	96.123	96.123	96.123	0
1732863600	96.123	0	0.00	96.123	96.123	96.123	0
1732777200	96.123	0	0.00	96.123	96.123	96.123	0
1732690800	96.123	0	0.00	96.123	96.123	96.123	0
1732604400	96.123	0	0.00	96.123	96.123	96.123	0
1732518000	96.123	0	0.00	96.123	96.123	96.123	0
1732258800	96.123	0	0.00	96.123	96.123	96.123	0
1732172400	96.123	0	0.00	96.123	96.123	96.123	0
1732086000	96.123	0	0.00	96.123	96.123	96.123	0
1731999600	96.123	0	0.00	96.123	96.123	96.123	0
1731913200	96.123	0	0.00	96.123	96.123	96.123	0
1731654000	96.123	0	0.00	96.123	96.123	96.123	0
1731567600	96.123	0	0.00	96.123	96.123	96.123	0
1731481200	96.123	0	0.00	96.123	96.123	96.123	0
1731394800	96.123	0	0.00	96.123	96.123	96.123	0
1731308400	96.123	0	0.00	96.123	96.123	96.123	0
1731049200	96.123	0	0.00	96.123	96.123	96.123	0
1730962800	96.123	0	0.00	96.123	96.123	96.123	0

Golden Shield Resources

Empress Royalty

Portland General Electric

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관