Daimler AG【A2YNZX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Daimler AG (A2YNZX)
Daimler AG (A2YNZX) 과거

Daimler AG (A2YNZX)

89.101

0.00

( 0.00% )

업데이트: 00:29:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	89.42	-0.22	-0.25	89.42	89.42	89.42	15000
1741642020	89.644	-0.06	-0.07	89.671	89.671	89.644	84000
1741382820	89.707	0.76	0.85	89.707	89.707	89.707	10000
1741296420	88.948	0	0.00	88.948	88.948	88.948	0
1741210020	88.948	-1	-1.11	88.948	88.948	88.948	3000
1741123620	89.95	0	0.00	89.95	89.95	89.95	0
1741037220	89.95	0	0.00	89.95	89.95	89.95	0
1740778020	89.95	0	0.00	89.95	89.95	89.95	0
1740691620	89.95	0	0.00	89.95	89.95	89.95	0
1740605220	89.95	-0.25	-0.28	89.95	89.95	89.95	3000
1740518820	90.201	0	0.00	90.201	90.201	90.201	0
1740432420	90.201	0	0.00	90.201	90.201	90.201	0
1740173220	90.201	0	0.00	90.201	90.201	90.201	0
1740086820	90.201	0	0.00	90.201	90.201	90.201	0
1740000420	90.201	-0.23	-0.26	90.201	90.201	90.201	35000
1739914020	90.433	0.44	0.49	90.433	90.433	90.433	11000
1739827620	89.99	-0.11	-0.13	90.15	90.15	89.951	41000
1739568420	90.103	0	0.00	90.103	90.103	90.103	0
1739482020	90.103	0	0.00	90.103	90.103	90.103	0
1739395620	90.103	0	0.00	90.103	90.103	90.103	0
1739309220	90.103	0.1	0.11	90.103	90.103	90.103	5000
1739222820	90	0	0.00	90	90	90	0
1738963620	90	0	0.00	90	90	90	0
1738877220	90	0	0.00	90	90	90	0
1738790820	90	0	0.00	90	90	90	0
1738704420	90	0	0.00	90	90	90	0
1738618020	90	1.02	1.15	90	90	90	30000
1738358820	88.977	0	0.00	88.977	88.977	88.977	0
1738272420	88.977	0	0.00	88.977	88.977	88.977	0
1738186020	88.977	0	0.00	88.977	88.977	88.977	0
1738099620	88.977	0.14	0.15	88.977	88.977	88.977	10000
1738013220	88.84	0	0.00	88.84	88.84	88.84	0
1737754020	88.84	0	0.00	88.84	88.84	88.84	0
1737667620	88.84	0	0.00	88.84	88.84	88.84	0
1737581220	88.84	0	0.00	88.84	88.84	88.84	0
1737494820	88.84	0	0.00	88.84	88.84	88.84	0
1737408420	88.84	-0.15	-0.17	88.84	88.84	88.84	6000
1737149220	88.99	0	0.00	88.99	88.99	88.99	0
1737062820	88.99	0	0.00	88.99	88.99	88.99	0
1736976420	88.99	0	0.00	88.99	88.99	88.99	0
1736890020	88.99	0	0.00	88.99	88.99	88.99	0
1736803620	88.99	0	0.00	88.99	88.99	88.99	0
1736544420	88.99	0	0.00	88.99	88.99	88.99	0
1736458020	88.99	0	0.00	88.99	88.99	88.99	0
1736371620	88.99	0	0.00	88.99	88.99	88.99	0
1736285220	88.99	-0.01	-0.01	89	89	88.93	52000
1736198820	89	0	0.00	89	89	89	0
1735939620	89	-0.91	-1.01	89	89	89	11000
1735801200	89.91	0	0.00	89.91	89.91	89.91	0
1735542000	89.91	0	0.00	89.91	89.91	89.91	0
1735282800	89.91	0	0.00	89.91	89.91	89.91	0
1734937200	89.91	0	0.00	89.91	89.91	89.91	0
1734678000	89.91	0	0.00	89.91	89.91	89.91	0
1734591600	89.91	0	0.00	89.91	89.91	89.91	0
1734505200	89.91	0	0.00	89.91	89.91	89.91	0
1734418800	89.91	0	0.00	89.91	89.91	89.91	0
1734332400	89.91	0	0.00	89.91	89.91	89.91	0
1734073200	89.91	0	0.00	89.91	89.91	89.91	0
1733986800	89.91	0	0.00	89.91	89.91	89.91	0

Quantum Capital (PK)

Societe Generale Effekten

Bmo Selecttrust Growth P...

Opg Power Ventures

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관