Otto GmbH & Co KG【A2TR80】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Otto GmbH & Co KG (A2TR80)
Otto GmbH & Co KG (A2TR80) 과거

Otto GmbH & Co KG (A2TR80)

99.678

-0.022

(-0.02%)

마감 04 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	99.7	0	0.00	99.7	99.7	99.7	10000
1740691620	99.7	0	0.00	99.7	99.7	99.7	0
1740605220	99.7	0.15	0.15	99.7	99.7	99.7	8000
1740518820	99.55	-0.2	-0.20	99.899	99.899	99.55	13000
1740432420	99.75	-0.1	-0.10	99.75	99.75	99.75	20000
1740173220	99.849	0	0.00	99.849	99.849	99.849	0
1740086820	99.849	0	0.00	99.849	99.849	99.849	0
1740000420	99.849	0	0.00	99.849	99.849	99.849	6000
1739914020	99.849	0.1	0.10	99.849	99.849	99.849	5000
1739827620	99.75	0	0.00	99.75	99.75	99.75	0
1739568420	99.75	-0.15	-0.15	99.799	99.799	99.75	31000
1739482020	99.899	0.55	0.55	99.799	99.899	99.799	31000
1739395620	99.35	0	0.00	99.35	99.35	99.35	0
1739309220	99.35	0	0.00	99.35	99.35	99.35	0
1739222820	99.35	-0.3	-0.30	99.351	99.649	99.35	43000
1738963620	99.649	0.12	0.12	99.649	99.649	99.649	10000
1738877220	99.525	0.43	0.43	99.525	99.525	99.525	1000
1738790820	99.1	-0.55	-0.55	99.055	99.3	99.055	148000
1738704420	99.649	0.1	0.10	99.305	99.649	99.3	208000
1738618020	99.549	0.49	0.50	99.549	99.549	99.549	15000
1738358820	99.055	-0.23	-0.24	99.29	99.5	99.055	41000
1738272420	99.289	0	0.00	99.289	99.289	99.289	0
1738186020	99.289	-0.01	-0.01	99.289	99.289	99.289	10000
1738099620	99.299	-0.05	-0.05	99.299	99.299	99.299	5000
1738013220	99.35	-0.35	-0.35	99.5	99.5	99.35	12000
1737754020	99.7	0	0.00	99.7	99.7	99.7	0
1737667620	99.7	0.95	0.96	99.5	99.7	99.5	33000
1737581220	98.75	0	0.00	98.75	98.75	98.75	0
1737494820	98.75	-0.13	-0.13	98.75	98.75	98.75	29000
1737408420	98.875	-0.22	-0.22	99.05	99.05	98.55	65000
1737149220	99.09	0	0.00	99.09	99.09	99.09	0
1737062820	99.09	0.09	0.09	99.09	99.09	99.09	10000
1736976420	99	0	0.00	99	99	99	5000
1736890020	99	0	0.00	99	99	99	0
1736803620	99	0.15	0.15	99	99	99	8000
1736544420	98.85	0	0.00	98.85	98.85	98.85	0
1736458020	98.85	0	0.00	98.85	98.85	98.85	0
1736371620	98.85	0	0.00	98.85	98.85	98.85	0
1736285220	98.85	0	0.00	98.85	98.85	98.85	0
1736198820	98.85	0	0.00	98.85	98.85	98.85	0
1735939620	98.85	-0.95	-0.95	98.85	98.85	98.85	1000
1735853220	99.8	0	0.00	99.8	99.8	99.8	0
1735594020	99.8	0.15	0.15	99.8	99.8	99.8	20000
1735334820	99.65	0	0.00	99.65	99.65	99.65	0
1734989220	99.65	0.5	0.50	99.7	99.7	99.65	54000
1734730020	99.15	0	0.00	99.15	99.15	99.15	5000
1734643620	99.15	0.54	0.55	99.15	99.15	99.15	26000
1734557220	98.61	-0.14	-0.14	99.1	99.15	98.61	41000
1734470820	98.75	0	0.00	98.75	98.75	98.75	35000
1734384420	98.75	-0.7	-0.70	99.3	99.3	98.75	9000
1734125220	99.445	0.69	0.70	99.445	99.445	99.445	20000
1734038820	98.75	-0.9	-0.90	98.75	98.75	98.75	1000
1733952420	99.65	0	0.00	99.65	99.65	99.65	0
1733866020	99.65	0.1	0.10	99.45	99.65	99.45	82000
1733779620	99.55	-0.02	-0.02	98.995	99.55	98.995	30000
1733520420	99.565	0.06	0.07	99.09	99.565	99.09	34000
1733434020	99.5	0	0.00	99.5	99.5	99.5	0
1733347620	99.5	0	0.00	99.5	99.5	99.5	0
1733261220	99.5	0	0.00	99.5	99.5	99.5	0

Otto GmbH & Co KG

Agilent Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관