Diageo Finance Plc【A2RS8X】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Diageo Finance Plc (A2RS8X)
Diageo Finance Plc (A2RS8X) 과거

Diageo Finance Plc (A2RS8X)

96.81

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741590000	96.88	0	0.00	96.88	96.88	96.88	0
1741330800	96.88	0	0.00	96.88	96.88	96.88	0
1741244400	96.88	0	0.00	96.88	96.88	96.88	0
1741158000	96.88	0	0.00	96.88	96.88	96.88	0
1741071600	96.88	0	0.00	96.88	96.88	96.88	0
1740985200	96.88	0	0.00	96.88	96.88	96.88	0
1740726000	96.88	0	0.00	96.88	96.88	96.88	0
1740639600	96.88	0	0.00	96.88	96.88	96.88	0
1740553200	96.88	0	0.00	96.88	96.88	96.88	0
1740466800	96.88	0	0.00	96.88	96.88	96.88	0
1740380400	96.88	0	0.00	96.88	96.88	96.88	0
1740121200	96.88	0	0.00	96.88	96.88	96.88	0
1740034800	96.88	0	0.00	96.88	96.88	96.88	0
1739948400	96.88	0	0.00	96.88	96.88	96.88	0
1739862000	96.88	0	0.00	96.88	96.88	96.88	0
1739775600	96.88	0	0.00	96.88	96.88	96.88	0
1739516400	96.88	0	0.00	96.88	96.88	96.88	0
1739430000	96.88	0	0.00	96.88	96.88	96.88	0
1739343600	96.88	0	0.00	96.88	96.88	96.88	0
1739257200	96.88	0	0.00	96.88	96.88	96.88	0
1739170800	96.88	0	0.00	96.88	96.88	96.88	0
1738911600	96.88	0	0.00	96.88	96.88	96.88	0
1738825200	96.88	0	0.00	96.88	96.88	96.88	0
1738738800	96.88	0	0.00	96.88	96.88	96.88	0
1738652400	96.88	0	0.00	96.88	96.88	96.88	0
1738566000	96.88	0	0.00	96.88	96.88	96.88	0
1738306800	96.88	0	0.00	96.88	96.88	96.88	0
1738220400	96.88	0	0.00	96.88	96.88	96.88	0
1738134000	96.88	0	0.00	96.88	96.88	96.88	0
1738047600	96.88	0	0.00	96.88	96.88	96.88	0
1737961200	96.88	0	0.00	96.88	96.88	96.88	0
1737702000	96.88	0	0.00	96.88	96.88	96.88	0
1737615600	96.88	0	0.00	96.88	96.88	96.88	0
1737529200	96.88	0	0.00	96.88	96.88	96.88	0
1737442800	96.88	0	0.00	96.88	96.88	96.88	0
1737356400	96.88	0	0.00	96.88	96.88	96.88	0
1737097200	96.88	0	0.00	96.88	96.88	96.88	0
1737010800	96.88	0	0.00	96.88	96.88	96.88	0
1736924400	96.88	0	0.00	96.88	96.88	96.88	0
1736838000	96.88	0	0.00	96.88	96.88	96.88	0
1736751600	96.88	0	0.00	96.88	96.88	96.88	0
1736492400	96.88	0	0.00	96.88	96.88	96.88	0
1736406000	96.88	0	0.00	96.88	96.88	96.88	0
1736319600	96.88	0	0.00	96.88	96.88	96.88	0
1736233200	96.88	0	0.00	96.88	96.88	96.88	0
1736146800	96.88	0	0.00	96.88	96.88	96.88	0
1735887600	96.88	0	0.00	96.88	96.88	96.88	0
1735801200	96.88	0	0.00	96.88	96.88	96.88	0
1735542000	96.88	0	0.00	96.88	96.88	96.88	0
1735282800	96.88	0	0.00	96.88	96.88	96.88	0
1734937200	96.88	0	0.00	96.88	96.88	96.88	0
1734678000	96.88	0	0.00	96.88	96.88	96.88	0
1734591600	96.88	0	0.00	96.88	96.88	96.88	0
1734505200	96.88	0	0.00	96.88	96.88	96.88	0
1734418800	96.88	0	0.00	96.88	96.88	96.88	0
1734332400	96.88	0	0.00	96.88	96.88	96.88	0
1734073200	96.88	0	0.00	96.88	96.88	96.88	0
1733986800	96.88	0	0.00	96.88	96.88	96.88	0
1733900400	96.88	0	0.00	96.88	96.88	96.88	0

FIL Fund Management Irel...

BNP Paribas Issuance BV

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관