Renault SA【A2R302】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Renault SA (A2R302)
Renault SA (A2R302) 과거

Renault SA (A2R302)

99.582

-0.078

(-0.08%)

마감 07 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743746400	99.04	0	0.00	99.04	99.04	99.04	0
1743660000	99.04	0	0.00	99.04	99.04	99.04	0
1743573600	99.04	0	0.00	99.04	99.04	99.04	0
1743487200	99.04	0	0.00	99.04	99.04	99.04	0
1743400800	99.04	0	0.00	99.04	99.04	99.04	0
1743141600	99.04	0	0.00	99.04	99.04	99.04	0
1743055200	99.04	0	0.00	99.04	99.04	99.04	0
1742968800	99.04	0	0.00	99.04	99.04	99.04	0
1742882400	99.04	0	0.00	99.04	99.04	99.04	0
1742796000	99.04	0	0.00	99.04	99.04	99.04	0
1742536800	99.04	0	0.00	99.04	99.04	99.04	0
1742450400	99.04	0	0.00	99.04	99.04	99.04	0
1742364000	99.04	0	0.00	99.04	99.04	99.04	0
1742277600	99.04	0	0.00	99.04	99.04	99.04	0
1742191200	99.04	0	0.00	99.04	99.04	99.04	0
1741932000	99.04	0	0.00	99.04	99.04	99.04	0
1741845600	99.04	0	0.00	99.04	99.04	99.04	0
1741759200	99.04	0	0.00	99.04	99.04	99.04	0
1741672800	99.04	0	0.00	99.04	99.04	99.04	0
1741586400	99.04	0	0.00	99.04	99.04	99.04	0
1741327200	99.04	0	0.00	99.04	99.04	99.04	0
1741240800	99.04	0	0.00	99.04	99.04	99.04	0
1741154400	99.04	0	0.00	99.04	99.04	99.04	0
1741068000	99.04	0	0.00	99.04	99.04	99.04	0
1740981600	99.04	0	0.00	99.04	99.04	99.04	0
1740722400	99.04	0	0.00	99.04	99.04	99.04	0
1740636000	99.04	0	0.00	99.04	99.04	99.04	0
1740549600	99.04	0	0.00	99.04	99.04	99.04	0
1740463200	99.04	0	0.00	99.04	99.04	99.04	0
1740376800	99.04	0	0.00	99.04	99.04	99.04	0
1740117600	99.04	0	0.00	99.04	99.04	99.04	0
1740031200	99.04	0	0.00	99.04	99.04	99.04	0
1739944800	99.04	0	0.00	99.04	99.04	99.04	0
1739858400	99.04	0	0.00	99.04	99.04	99.04	0
1739772000	99.04	0	0.00	99.04	99.04	99.04	0
1739512800	99.04	0	0.00	99.04	99.04	99.04	0
1739426400	99.04	0	0.00	99.04	99.04	99.04	0
1739340000	99.04	0	0.00	99.04	99.04	99.04	0
1739253600	99.04	0	0.00	99.04	99.04	99.04	0
1739167200	99.04	0	0.00	99.04	99.04	99.04	0
1738908000	99.04	0	0.00	99.04	99.04	99.04	0
1738821600	99.04	0	0.00	99.04	99.04	99.04	0
1738735200	99.04	0	0.00	99.04	99.04	99.04	0
1738648800	99.04	0	0.00	99.04	99.04	99.04	0
1738562400	99.04	0	0.00	99.04	99.04	99.04	0
1738303200	99.04	0	0.00	99.04	99.04	99.04	0
1738216800	99.04	0	0.00	99.04	99.04	99.04	0
1738130400	99.04	0	0.00	99.04	99.04	99.04	0
1738044000	99.04	0	0.00	99.04	99.04	99.04	0
1737957600	99.04	0	0.00	99.04	99.04	99.04	0
1737698400	99.04	0	0.00	99.04	99.04	99.04	0
1737612000	99.04	0	0.00	99.04	99.04	99.04	0
1737525600	99.04	0	0.00	99.04	99.04	99.04	0
1737439200	99.04	0	0.00	99.04	99.04	99.04	0
1737352800	99.04	0	0.00	99.04	99.04	99.04	0
1737093600	99.04	0	0.00	99.04	99.04	99.04	0
1737007200	99.04	0	0.00	99.04	99.04	99.04	0
1736920800	99.04	0	0.00	99.04	99.04	99.04	0
1736834400	99.04	0	0.00	99.04	99.04	99.04	0
1736748000	99.04	0	0.00	99.04	99.04	99.04	0
1736488800	99.04	0	0.00	99.04	99.04	99.04	0
1736402400	99.04	0	0.00	99.04	99.04	99.04	0
1736316000	99.04	0	0.00	99.04	99.04	99.04	0
1736229600	99.04	0	0.00	99.04	99.04	99.04	0
1736143200	99.04	0	0.00	99.04	99.04	99.04	0

Brightstar Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관