Exxon Mobil Corp【A28Y5T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Exxon Mobil Corp (A28Y5T)
Exxon Mobil Corp (A28Y5T) 과거

Exxon Mobil Corp (A28Y5T)

93.16

-0.017

(-0.02%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738911600	92.31	0	0.00	92.31	92.31	92.31	0
1738825200	92.31	0	0.00	92.31	92.31	92.31	0
1738738800	92.31	0	0.00	92.31	92.31	92.31	0
1738652400	92.31	0	0.00	92.31	92.31	92.31	0
1738566000	92.31	0	0.00	92.31	92.31	92.31	0
1738306800	92.31	0	0.00	92.31	92.31	92.31	0
1738220400	92.31	0	0.00	92.31	92.31	92.31	0
1738134000	92.31	0	0.00	92.31	92.31	92.31	0
1738047600	92.31	0	0.00	92.31	92.31	92.31	0
1737961200	92.31	0	0.00	92.31	92.31	92.31	0
1737702000	92.31	0	0.00	92.31	92.31	92.31	0
1737615600	92.31	0	0.00	92.31	92.31	92.31	0
1737529200	92.31	0	0.00	92.31	92.31	92.31	0
1737442800	92.31	0	0.00	92.31	92.31	92.31	0
1737356400	92.31	0	0.00	92.31	92.31	92.31	0
1737097200	92.31	0	0.00	92.31	92.31	92.31	0
1737010800	92.31	0	0.00	92.31	92.31	92.31	0
1736924400	92.31	0	0.00	92.31	92.31	92.31	0
1736838000	92.31	0	0.00	92.31	92.31	92.31	0
1736751600	92.31	0	0.00	92.31	92.31	92.31	0
1736492400	92.31	0	0.00	92.31	92.31	92.31	0
1736406000	92.31	0	0.00	92.31	92.31	92.31	0
1736319600	92.31	0	0.00	92.31	92.31	92.31	0
1736233200	92.31	0	0.00	92.31	92.31	92.31	0
1736146800	92.31	0	0.00	92.31	92.31	92.31	0
1735887600	92.31	0	0.00	92.31	92.31	92.31	0
1735801200	92.31	0	0.00	92.31	92.31	92.31	0
1735542000	92.31	0	0.00	92.31	92.31	92.31	0
1735282800	92.31	0	0.00	92.31	92.31	92.31	0
1734937200	92.31	0	0.00	92.31	92.31	92.31	0
1734678000	92.31	0	0.00	92.31	92.31	92.31	0
1734591600	92.31	0	0.00	92.31	92.31	92.31	0
1734505200	92.31	0	0.00	92.31	92.31	92.31	0
1734418800	92.31	0	0.00	92.31	92.31	92.31	0
1734332400	92.31	0	0.00	92.31	92.31	92.31	0
1734073200	92.31	0	0.00	92.31	92.31	92.31	0
1733986800	92.31	0	0.00	92.31	92.31	92.31	0
1733900400	92.31	0	0.00	92.31	92.31	92.31	0
1733814000	92.31	0	0.00	92.31	92.31	92.31	0
1733727600	92.31	0	0.00	92.31	92.31	92.31	0
1733468400	92.31	0	0.00	92.31	92.31	92.31	0
1733382000	92.31	0	0.00	92.31	92.31	92.31	0
1733295600	92.31	0	0.00	92.31	92.31	92.31	0
1733209200	92.31	0	0.00	92.31	92.31	92.31	0
1733122800	92.31	0	0.00	92.31	92.31	92.31	0
1732863600	92.31	0	0.00	92.31	92.31	92.31	0
1732777200	92.31	0	0.00	92.31	92.31	92.31	0
1732690800	92.31	0	0.00	92.31	92.31	92.31	0
1732604400	92.31	0	0.00	92.31	92.31	92.31	0
1732518000	92.31	0	0.00	92.31	92.31	92.31	0
1732258800	92.31	0	0.00	92.31	92.31	92.31	0
1732172400	92.31	0	0.00	92.31	92.31	92.31	0
1732086000	92.31	0	0.00	92.31	92.31	92.31	0
1731999600	92.31	0	0.00	92.31	92.31	92.31	0
1731913200	92.31	0	0.00	92.31	92.31	92.31	0
1731654000	92.31	0	0.00	92.31	92.31	92.31	0
1731567600	92.31	0	0.00	92.31	92.31	92.31	0
1731481200	92.31	0	0.00	92.31	92.31	92.31	0
1731394800	92.31	0	0.00	92.31	92.31	92.31	0
1731308400	92.31	0	0.00	92.31	92.31	92.31	0
1731049200	92.31	0	0.00	92.31	92.31	92.31	0

Crypto Global Bank

Atlantic Lithium

Jackson Financial

Grid Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관