Nestl Finance International Ltd【A28W7D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Nestl Finance International Ltd (A28W7D)
Nestl Finance International Ltd (A28W7D) 과거

Nestl Finance International Ltd (A28W7D)

83.18

0.20

(0.24%)

마감 29 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	83.144	0	0.00	83.144	83.144	83.144	0
1743110820	83.144	0.13	0.16	83.144	83.144	83.144	20000
1743024420	83.01	0	0.00	83.01	83.01	83.01	0
1742938020	83.01	0	0.00	83.01	83.01	83.01	0
1742851620	83.01	0	0.00	83.01	83.01	83.01	0
1742592420	83.01	0	0.00	83.01	83.01	83.01	0
1742506020	83.01	0	0.00	83.01	83.01	83.01	0
1742419620	83.01	0	0.00	83.01	83.01	83.01	0
1742333220	83.01	0	0.00	83.01	83.01	83.01	0
1742246820	83.01	0	0.00	83.01	83.01	83.01	0
1741987620	83.01	0	0.00	83.01	83.01	83.01	0
1741901220	83.01	0	0.00	83.01	83.01	83.01	0
1741814820	83.01	0	0.00	83.01	83.01	83.01	0
1741728420	83.01	0	0.00	83.01	83.01	83.01	0
1741642020	83.01	0	0.00	83.01	83.01	83.01	0
1741382820	83.01	-1.95	-2.29	83.01	83.01	83.01	2000
1741296420	84.958	0	0.00	84.958	84.958	84.958	0
1741210020	84.958	0	0.00	84.958	84.958	84.958	0
1741123620	84.958	0	0.00	84.958	84.958	84.958	0
1741037220	84.958	0.52	0.61	84.958	84.958	84.958	100000
1740778020	84.44	0	0.00	84.44	84.44	84.44	0
1740691620	84.44	-0.05	-0.06	84.44	84.44	84.44	5000
1740605220	84.491	1.11	1.33	84.491	84.491	84.491	50000
1740518820	83.379	0	0.00	83.379	83.379	83.379	0
1740432420	83.379	0	0.00	83.379	83.379	83.379	0
1740173220	83.379	0	0.00	83.379	83.379	83.379	0
1740086820	83.379	0	0.00	83.379	83.379	83.379	0
1740000420	83.379	0	0.00	83.379	83.379	83.379	0
1739914020	83.379	0	0.00	83.379	83.379	83.379	0
1739827620	83.379	0	0.00	83.379	83.379	83.379	0
1739568420	83.379	0	0.00	83.379	83.379	83.379	0
1739482020	83.379	0	0.00	83.379	83.379	83.379	0
1739395620	83.379	0	0.00	83.379	83.379	83.379	0
1739309220	83.379	0	0.00	83.379	83.379	83.379	0
1739222820	83.379	0	0.00	83.379	83.379	83.379	0
1738963620	83.379	0	0.00	83.379	83.379	83.379	0
1738877220	83.379	0	0.00	83.379	83.379	83.379	0
1738790820	83.379	0	0.00	83.379	83.379	83.379	0
1738704420	83.379	0	0.00	83.379	83.379	83.379	0
1738618020	83.379	0	0.00	83.379	83.379	83.379	0
1738358820	83.379	0	0.00	83.379	83.379	83.379	0
1738272420	83.379	0	0.00	83.379	83.379	83.379	0
1738186020	83.379	0	0.00	83.379	83.379	83.379	0
1738099620	83.379	0	0.00	83.379	83.379	83.379	0
1738013220	83.379	-0.01	-0.01	83.379	83.379	83.379	16000
1737754020	83.389	0	0.00	83.389	83.389	83.389	0
1737667620	83.389	0	0.00	83.389	83.389	83.389	0
1737581220	83.389	-0.55	-0.66	83.389	83.389	83.389	5000
1737494820	83.94	0	0.00	83.94	83.94	83.94	0
1737408420	83.94	0	0.00	83.94	83.94	83.94	0
1737149220	83.94	0	0.00	83.94	83.94	83.94	0
1737062820	83.94	0	0.00	83.94	83.94	83.94	0
1736976420	83.94	0	0.00	83.94	83.94	83.94	0
1736890020	83.94	0	0.00	83.94	83.94	83.94	0
1736803620	83.94	0	0.00	83.94	83.94	83.94	0
1736544420	83.94	0	0.00	83.94	83.94	83.94	0
1736458020	83.94	0	0.00	83.94	83.94	83.94	0
1736371620	83.94	0	0.00	83.94	83.94	83.94	0
1736285220	83.94	0	0.00	83.94	83.94	83.94	0
1736198820	83.94	0	0.00	83.94	83.94	83.94	0
1735939620	83.94	0	0.00	83.94	83.94	83.94	0
1735853220	83.94	0	0.00	83.94	83.94	83.94	0
1735594020	83.94	-0.82	-0.97	83.94	83.94	83.94	10000

Ethema Health (PK)

BPCE Bond Matures 31aug2...

Cheplapharm Arzneimittel

Bank of Montreal Autocal...

Bayerische Motoren Werke

Bofa Finance Llc Issuer ...

Australian Commonwealth ...

Sprouts Farmers Market

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관