ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lonza Finance International NV

Lonza Finance International NV (A28V7B)

97.613
-0.135
(-0.14%)
마감 05 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173588760096.3200.0096.3296.3296.320
173580120096.3200.0096.3296.3296.320
173554200096.3200.0096.3296.3296.320
173528280096.3200.0096.3296.3296.320
173493720096.3200.0096.3296.3296.320
173467800096.3200.0096.3296.3296.320
173459160096.3200.0096.3296.3296.320
173450520096.3200.0096.3296.3296.320
173441880096.3200.0096.3296.3296.320
173433240096.3200.0096.3296.3296.320
173407320096.3200.0096.3296.3296.320
173398680096.3200.0096.3296.3296.320
173390040096.3200.0096.3296.3296.320
173381400096.3200.0096.3296.3296.320
173372760096.3200.0096.3296.3296.320
173346840096.3200.0096.3296.3296.320
173338200096.3200.0096.3296.3296.320
173329560096.3200.0096.3296.3296.320
173320920096.3200.0096.3296.3296.320
173312280096.3200.0096.3296.3296.320
173286360096.3200.0096.3296.3296.320
173277720096.3200.0096.3296.3296.320
173269080096.3200.0096.3296.3296.320
173260440096.3200.0096.3296.3296.320
173251800096.3200.0096.3296.3296.320
173225880096.3200.0096.3296.3296.320
173217240096.3200.0096.3296.3296.320
173208600096.3200.0096.3296.3296.320
173199960096.3200.0096.3296.3296.320
173191320096.3200.0096.3296.3296.320
173165400096.3200.0096.3296.3296.320
173156760096.3200.0096.3296.3296.320
173148120096.3200.0096.3296.3296.320
173139480096.3200.0096.3296.3296.320
173130840096.3200.0096.3296.3296.320
173104920096.3200.0096.3296.3296.320
173096280096.3200.0096.3296.3296.320
173087640096.3200.0096.3296.3296.320
173079000096.3200.0096.3296.3296.320
173070360096.3200.0096.3296.3296.320
173044440096.3200.0096.3296.3296.320
173035800096.3200.0096.3296.3296.320
173027160096.3200.0096.3296.3296.320
173018520096.3200.0096.3296.3296.320
173009880096.3200.0096.3296.3296.320
172983960096.3200.0096.3296.3296.320
172975320096.3200.0096.3296.3296.320
172966680096.3200.0096.3296.3296.320
172958040096.3200.0096.3296.3296.320
172949400096.3200.0096.3296.3296.320
172923480096.3200.0096.3296.3296.320
172914840096.3200.0096.3296.3296.320
172906200096.3200.0096.3296.3296.320
172897560096.3200.0096.3296.3296.320
172888920096.3200.0096.3296.3296.320
172863000096.3200.0096.3296.3296.320
172854360096.3200.0096.3296.3296.320
172845720096.3200.0096.3296.3296.320
172837080096.3200.0096.3296.3296.320
172828440096.3200.0096.3296.3296.320